ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:33 | - | 491,000 |
22.11.24 21:48:32 | - | 491,000 |
22.11.24 21:48:31 | - | 490,950 |
22.11.24 21:48:30 | - | 491,000 |
22.11.24 21:48:28 | - | 490,950 |
22.11.24 21:48:26 | - | 491,000 |
22.11.24 21:48:23 | - | 490,950 |
22.11.24 21:48:19 | - | 491,000 |
22.11.24 21:48:18 | - | 490,950 |
22.11.24 21:48:17 | - | 491,000 |
22.11.24 21:48:14 | - | 490,950 |
22.11.24 21:48:13 | - | 490,950 |
22.11.24 21:48:12 | - | 490,950 |
22.11.24 21:47:59 | - | 491,000 |
22.11.24 21:47:58 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:56 | - | 491,000 |
22.11.24 21:47:55 | - | 491,000 |
22.11.24 21:47:54 | - | 491,000 |
22.11.24 21:47:53 | - | 490,950 |
22.11.24 21:47:52 | - | 490,950 |
22.11.24 21:47:51 | - | 491,000 |
22.11.24 21:47:50 | - | 490,950 |
22.11.24 21:47:46 | - | 491,000 |
22.11.24 21:47:45 | - | 490,950 |
22.11.24 21:47:44 | - | 491,000 |
22.11.24 21:47:43 | - | 491,100 |
22.11.24 21:47:42 | - | 490,950 |
22.11.24 21:47:41 | - | 490,950 |
22.11.24 21:47:40 | - | 490,850 |
22.11.24 21:47:37 | - | 490,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:36 | - | 490,800 |
22.11.24 21:47:17 | - | 490,800 |
22.11.24 21:47:13 | - | 490,850 |
22.11.24 21:47:11 | - | 490,900 |
22.11.24 21:47:10 | - | 490,850 |
22.11.24 21:46:52 | - | 490,900 |
22.11.24 21:46:46 | - | 490,850 |
22.11.24 21:46:44 | - | 490,900 |
22.11.24 21:46:43 | - | 490,950 |
22.11.24 21:46:41 | - | 491,050 |
22.11.24 21:46:38 | - | 491,050 |
22.11.24 21:46:36 | - | 491,050 |
22.11.24 21:46:35 | - | 491,050 |
22.11.24 21:46:33 | - | 491,050 |
22.11.24 21:46:32 | - | 491,050 |