ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:20:13 | - | 444,150 |
05.11.24 20:19:57 | - | 444,250 |
05.11.24 20:19:56 | - | 444,300 |
05.11.24 20:19:55 | - | 444,300 |
05.11.24 20:19:43 | - | 444,250 |
05.11.24 20:19:41 | - | 444,300 |
05.11.24 20:19:17 | - | 444,250 |
05.11.24 20:19:16 | - | 444,250 |
05.11.24 20:18:39 | - | 444,250 |
05.11.24 20:18:38 | - | 444,250 |
05.11.24 20:18:37 | - | 444,300 |
05.11.24 20:18:23 | - | 444,200 |
05.11.24 20:17:57 | - | 444,200 |
05.11.24 20:17:56 | - | 444,150 |
05.11.24 20:17:50 | - | 444,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:17:49 | - | 444,150 |
05.11.24 20:17:39 | - | 444,150 |
05.11.24 20:17:38 | - | 444,150 |
05.11.24 20:17:31 | - | 444,150 |
05.11.24 20:17:26 | - | 444,150 |
05.11.24 20:17:10 | - | 444,200 |
05.11.24 20:16:57 | - | 444,200 |
05.11.24 20:16:47 | - | 444,200 |
05.11.24 20:16:45 | - | 444,250 |
05.11.24 20:16:39 | - | 444,200 |
05.11.24 20:16:37 | - | 444,200 |
05.11.24 20:16:35 | - | 444,200 |
05.11.24 20:16:33 | - | 444,250 |
05.11.24 20:16:11 | - | 444,200 |
05.11.24 20:15:59 | - | 444,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:15:58 | - | 444,200 |
05.11.24 20:15:56 | - | 444,250 |
05.11.24 20:15:52 | - | 444,300 |
05.11.24 20:15:40 | - | 444,250 |
05.11.24 20:15:35 | - | 444,250 |
05.11.24 20:15:32 | - | 444,250 |
05.11.24 20:15:26 | - | 444,250 |
05.11.24 20:15:24 | - | 444,300 |
05.11.24 20:15:19 | - | 444,250 |
05.11.24 20:15:08 | - | 444,250 |
05.11.24 20:15:07 | - | 444,200 |
05.11.24 20:15:07 | - | 444,250 |
05.11.24 20:15:05 | - | 444,200 |
05.11.24 20:15:04 | - | 444,250 |
05.11.24 20:15:03 | - | 444,200 |