ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:31:37 | - | 443,700 |
05.11.24 20:31:36 | - | 443,700 |
05.11.24 20:31:07 | - | 443,700 |
05.11.24 20:30:51 | - | 443,750 |
05.11.24 20:30:29 | - | 443,700 |
05.11.24 20:30:27 | - | 443,650 |
05.11.24 20:30:27 | - | 443,650 |
05.11.24 20:30:26 | - | 443,600 |
05.11.24 20:29:22 | - | 443,800 |
05.11.24 20:29:20 | - | 443,800 |
05.11.24 20:29:14 | - | 443,850 |
05.11.24 20:29:13 | - | 443,800 |
05.11.24 20:29:12 | - | 443,850 |
05.11.24 20:29:11 | - | 443,800 |
05.11.24 20:29:09 | - | 443,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:29:03 | - | 443,800 |
05.11.24 20:28:27 | - | 443,750 |
05.11.24 20:28:26 | - | 443,750 |
05.11.24 20:28:25 | - | 443,800 |
05.11.24 20:28:16 | - | 443,900 |
05.11.24 20:28:15 | - | 443,850 |
05.11.24 20:28:14 | - | 443,900 |
05.11.24 20:28:00 | - | 443,850 |
05.11.24 20:27:58 | - | 443,900 |
05.11.24 20:27:55 | - | 443,850 |
05.11.24 20:27:54 | - | 443,850 |
05.11.24 20:27:50 | - | 443,900 |
05.11.24 20:27:47 | - | 443,850 |
05.11.24 20:27:46 | - | 443,900 |
05.11.24 20:27:42 | - | 444,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:27:41 | - | 444,050 |
05.11.24 20:27:38 | - | 444,050 |
05.11.24 20:27:36 | - | 444,000 |
05.11.24 20:27:35 | - | 444,050 |
05.11.24 20:27:33 | - | 444,050 |
05.11.24 20:27:32 | - | 444,100 |
05.11.24 20:27:29 | - | 444,050 |
05.11.24 20:27:29 | - | 444,100 |
05.11.24 20:27:20 | - | 444,150 |
05.11.24 20:27:14 | - | 444,100 |
05.11.24 20:27:08 | - | 444,050 |
05.11.24 20:27:04 | - | 444,100 |
05.11.24 20:27:02 | - | 444,100 |
05.11.24 20:27:01 | - | 444,100 |
05.11.24 20:26:59 | - | 444,200 |