ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:35:10 | - | 443,950 |
05.11.24 20:35:05 | - | 443,950 |
05.11.24 20:34:53 | - | 443,900 |
05.11.24 20:34:52 | - | 443,900 |
05.11.24 20:34:50 | - | 443,900 |
05.11.24 20:34:38 | - | 443,850 |
05.11.24 20:34:37 | - | 443,850 |
05.11.24 20:34:14 | - | 443,950 |
05.11.24 20:34:12 | - | 443,900 |
05.11.24 20:34:10 | - | 443,950 |
05.11.24 20:34:05 | - | 443,900 |
05.11.24 20:34:04 | - | 443,850 |
05.11.24 20:33:57 | - | 443,900 |
05.11.24 20:33:48 | - | 443,850 |
05.11.24 20:33:42 | - | 443,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:33:38 | - | 443,850 |
05.11.24 20:33:35 | - | 443,900 |
05.11.24 20:33:33 | - | 443,850 |
05.11.24 20:33:30 | - | 443,900 |
05.11.24 20:33:29 | - | 443,850 |
05.11.24 20:33:24 | - | 443,900 |
05.11.24 20:33:23 | - | 443,850 |
05.11.24 20:33:20 | - | 443,950 |
05.11.24 20:33:11 | - | 443,900 |
05.11.24 20:33:02 | - | 443,900 |
05.11.24 20:33:02 | - | 443,850 |
05.11.24 20:33:01 | - | 443,850 |
05.11.24 20:33:00 | - | 443,950 |
05.11.24 20:32:55 | - | 443,900 |
05.11.24 20:32:46 | - | 443,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:32:43 | - | 443,850 |
05.11.24 20:32:39 | - | 443,850 |
05.11.24 20:32:38 | - | 443,850 |
05.11.24 20:32:36 | - | 443,850 |
05.11.24 20:32:32 | - | 443,850 |
05.11.24 20:32:31 | - | 443,800 |
05.11.24 20:32:12 | - | 443,850 |
05.11.24 20:32:09 | - | 443,800 |
05.11.24 20:32:08 | - | 443,850 |
05.11.24 20:32:06 | - | 443,800 |
05.11.24 20:32:04 | - | 443,850 |
05.11.24 20:32:03 | - | 443,800 |
05.11.24 20:32:02 | - | 443,850 |
05.11.24 20:31:43 | - | 443,800 |
05.11.24 20:31:38 | - | 443,750 |