ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:05:24 | - | 491,050 |
22.11.24 21:05:23 | - | 491,000 |
22.11.24 21:05:15 | - | 490,900 |
22.11.24 21:05:14 | - | 490,850 |
22.11.24 21:05:13 | - | 490,900 |
22.11.24 21:05:00 | - | 490,950 |
22.11.24 21:04:59 | - | 490,900 |
22.11.24 21:04:52 | - | 490,800 |
22.11.24 21:04:51 | - | 490,850 |
22.11.24 21:04:39 | - | 490,950 |
22.11.24 21:04:38 | - | 491,050 |
22.11.24 21:04:36 | - | 490,800 |
22.11.24 21:04:35 | - | 490,800 |
22.11.24 21:04:34 | - | 490,800 |
22.11.24 21:04:33 | - | 490,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:04:32 | - | 490,750 |
22.11.24 21:04:30 | - | 490,700 |
22.11.24 21:04:23 | - | 490,850 |
22.11.24 21:04:21 | - | 490,900 |
22.11.24 21:04:19 | - | 490,850 |
22.11.24 21:04:11 | - | 490,900 |
22.11.24 21:04:10 | - | 490,900 |
22.11.24 21:04:09 | - | 491,000 |
22.11.24 21:04:02 | - | 491,150 |
22.11.24 21:03:57 | - | 491,100 |
22.11.24 21:03:56 | - | 491,150 |
22.11.24 21:03:54 | - | 491,100 |
22.11.24 21:03:53 | - | 491,100 |
22.11.24 21:03:52 | - | 490,900 |
22.11.24 21:03:48 | - | 490,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:03:47 | - | 490,900 |
22.11.24 21:03:46 | - | 490,900 |
22.11.24 21:03:45 | - | 490,950 |
22.11.24 21:03:23 | - | 491,300 |
22.11.24 21:03:20 | - | 491,250 |
22.11.24 21:03:16 | - | 491,300 |
22.11.24 21:03:14 | - | 491,250 |
22.11.24 21:03:12 | - | 491,250 |
22.11.24 21:02:55 | - | 491,200 |
22.11.24 21:02:54 | - | 491,150 |
22.11.24 21:02:51 | - | 491,200 |
22.11.24 21:02:49 | - | 491,150 |
22.11.24 21:02:36 | - | 491,100 |
22.11.24 21:02:33 | - | 491,100 |
22.11.24 21:02:31 | - | 491,050 |