ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:48:30 | - | 444,850 |
05.11.24 20:48:13 | - | 444,900 |
05.11.24 20:48:12 | - | 444,900 |
05.11.24 20:48:02 | - | 444,900 |
05.11.24 20:48:02 | - | 444,900 |
05.11.24 20:48:01 | - | 444,850 |
05.11.24 20:47:47 | - | 444,800 |
05.11.24 20:47:22 | - | 444,750 |
05.11.24 20:47:21 | - | 444,800 |
05.11.24 20:46:49 | - | 444,750 |
05.11.24 20:46:47 | - | 444,800 |
05.11.24 20:46:46 | - | 444,850 |
05.11.24 20:46:45 | - | 444,850 |
05.11.24 20:46:39 | - | 444,750 |
05.11.24 20:46:13 | - | 444,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:46:12 | - | 444,800 |
05.11.24 20:46:11 | - | 444,850 |
05.11.24 20:46:10 | - | 444,850 |
05.11.24 20:46:09 | - | 444,800 |
05.11.24 20:46:05 | - | 444,600 |
05.11.24 20:46:04 | - | 444,600 |
05.11.24 20:46:03 | - | 444,600 |
05.11.24 20:46:02 | - | 444,650 |
05.11.24 20:45:46 | - | 444,600 |
05.11.24 20:45:45 | - | 444,550 |
05.11.24 20:45:44 | - | 444,700 |
05.11.24 20:45:43 | - | 444,500 |
05.11.24 20:45:35 | - | 444,550 |
05.11.24 20:45:34 | - | 444,500 |
05.11.24 20:45:33 | - | 444,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:45:20 | - | 444,500 |
05.11.24 20:45:15 | - | 444,500 |
05.11.24 20:45:03 | - | 444,500 |
05.11.24 20:45:01 | - | 444,500 |
05.11.24 20:44:59 | - | 444,550 |
05.11.24 20:44:48 | - | 444,550 |
05.11.24 20:44:46 | - | 444,500 |
05.11.24 20:44:39 | - | 444,550 |
05.11.24 20:44:23 | - | 444,550 |
05.11.24 20:43:47 | - | 444,550 |
05.11.24 20:43:36 | - | 444,500 |
05.11.24 20:43:10 | - | 444,550 |
05.11.24 20:43:09 | - | 444,500 |
05.11.24 20:43:08 | - | 444,500 |
05.11.24 20:43:05 | - | 444,450 |