ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:57:37 | - | 444,450 |
05.11.24 20:57:36 | - | 444,500 |
05.11.24 20:57:35 | - | 444,250 |
05.11.24 20:57:22 | - | 444,150 |
05.11.24 20:57:14 | - | 444,200 |
05.11.24 20:57:13 | - | 444,200 |
05.11.24 20:57:12 | - | 444,200 |
05.11.24 20:57:10 | - | 444,200 |
05.11.24 20:57:04 | - | 444,200 |
05.11.24 20:56:49 | - | 444,200 |
05.11.24 20:56:47 | - | 444,200 |
05.11.24 20:56:47 | - | 444,200 |
05.11.24 20:56:37 | - | 444,250 |
05.11.24 20:56:36 | - | 444,300 |
05.11.24 20:56:35 | - | 444,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:56:34 | - | 444,300 |
05.11.24 20:56:32 | - | 444,250 |
05.11.24 20:56:30 | - | 444,200 |
05.11.24 20:56:09 | - | 444,150 |
05.11.24 20:56:07 | - | 444,150 |
05.11.24 20:56:06 | - | 444,150 |
05.11.24 20:55:57 | - | 444,300 |
05.11.24 20:55:55 | - | 444,300 |
05.11.24 20:55:55 | - | 444,300 |
05.11.24 20:55:40 | - | 444,350 |
05.11.24 20:55:38 | - | 444,350 |
05.11.24 20:55:28 | - | 444,400 |
05.11.24 20:55:25 | - | 444,400 |
05.11.24 20:55:15 | - | 444,250 |
05.11.24 20:55:14 | - | 444,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:54:52 | - | 444,400 |
05.11.24 20:54:51 | - | 444,500 |
05.11.24 20:54:33 | - | 444,400 |
05.11.24 20:54:31 | - | 444,400 |
05.11.24 20:54:29 | - | 444,500 |
05.11.24 20:54:15 | - | 444,550 |
05.11.24 20:54:15 | - | 444,550 |
05.11.24 20:53:59 | - | 444,550 |
05.11.24 20:53:48 | - | 444,500 |
05.11.24 20:53:45 | - | 444,550 |
05.11.24 20:53:41 | - | 444,500 |
05.11.24 20:53:39 | - | 444,500 |
05.11.24 20:53:38 | - | 444,450 |
05.11.24 20:53:11 | - | 444,400 |
05.11.24 20:53:09 | - | 444,450 |