ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:53:08 | - | 444,550 |
05.11.24 20:53:08 | - | 444,450 |
05.11.24 20:53:06 | - | 444,650 |
05.11.24 20:53:05 | - | 444,650 |
05.11.24 20:53:01 | - | 444,800 |
05.11.24 20:52:56 | - | 444,800 |
05.11.24 20:52:53 | - | 444,750 |
05.11.24 20:52:43 | - | 444,750 |
05.11.24 20:52:41 | - | 444,800 |
05.11.24 20:52:40 | - | 444,750 |
05.11.24 20:52:38 | - | 444,750 |
05.11.24 20:52:36 | - | 444,800 |
05.11.24 20:52:35 | - | 444,800 |
05.11.24 20:52:29 | - | 444,800 |
05.11.24 20:52:26 | - | 444,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:52:25 | - | 444,700 |
05.11.24 20:52:14 | - | 444,750 |
05.11.24 20:52:00 | - | 444,700 |
05.11.24 20:51:48 | - | 444,750 |
05.11.24 20:51:47 | - | 444,700 |
05.11.24 20:51:27 | - | 444,750 |
05.11.24 20:51:25 | - | 444,800 |
05.11.24 20:51:12 | - | 444,750 |
05.11.24 20:51:07 | - | 444,700 |
05.11.24 20:50:55 | - | 444,700 |
05.11.24 20:50:54 | - | 444,700 |
05.11.24 20:50:53 | - | 444,850 |
05.11.24 20:50:52 | - | 444,750 |
05.11.24 20:50:39 | - | 444,700 |
05.11.24 20:50:32 | - | 444,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:50:31 | - | 444,700 |
05.11.24 20:50:24 | - | 444,750 |
05.11.24 20:50:22 | - | 444,700 |
05.11.24 20:50:21 | - | 444,700 |
05.11.24 20:50:18 | - | 444,850 |
05.11.24 20:50:17 | - | 444,800 |
05.11.24 20:50:08 | - | 444,700 |
05.11.24 20:50:06 | - | 444,700 |
05.11.24 20:50:05 | - | 444,750 |
05.11.24 20:50:02 | - | 444,800 |
05.11.24 20:49:02 | - | 444,800 |
05.11.24 20:48:52 | - | 444,850 |
05.11.24 20:48:37 | - | 444,800 |
05.11.24 20:48:35 | - | 444,850 |
05.11.24 20:48:32 | - | 444,900 |