HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:54 | - | 183,100 |
19.09.24 20:14:52 | - | 183,100 |
19.09.24 20:14:42 | - | 183,140 |
19.09.24 20:14:26 | - | 183,120 |
19.09.24 20:14:16 | - | 183,140 |
19.09.24 20:14:15 | - | 183,140 |
19.09.24 20:14:15 | - | 183,180 |
19.09.24 20:13:31 | - | 183,240 |
19.09.24 20:13:30 | - | 183,200 |
19.09.24 20:13:21 | - | 183,220 |
19.09.24 20:13:20 | - | 183,220 |
19.09.24 20:13:20 | - | 183,260 |
19.09.24 20:13:19 | - | 183,280 |
19.09.24 20:12:48 | - | 183,300 |
19.09.24 20:12:30 | - | 183,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:20 | - | 183,300 |
19.09.24 20:12:05 | - | 183,300 |
19.09.24 20:11:48 | - | 183,280 |
19.09.24 20:11:46 | - | 183,280 |
19.09.24 20:11:35 | - | 183,240 |
19.09.24 20:11:31 | - | 183,240 |
19.09.24 20:11:19 | - | 183,280 |
19.09.24 20:11:13 | - | 183,240 |
19.09.24 20:11:12 | - | 183,240 |
19.09.24 20:11:09 | - | 183,200 |
19.09.24 20:11:05 | - | 183,240 |
19.09.24 20:11:04 | - | 183,260 |
19.09.24 20:11:03 | - | 183,280 |
19.09.24 20:10:40 | - | 183,340 |
19.09.24 20:10:40 | - | 183,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:30 | - | 183,320 |
19.09.24 20:10:23 | - | 183,260 |
19.09.24 20:10:22 | - | 183,320 |
19.09.24 20:10:22 | - | 183,260 |
19.09.24 20:10:21 | - | 183,300 |
19.09.24 20:10:15 | - | 183,340 |
19.09.24 20:10:14 | - | 183,340 |
19.09.24 20:10:12 | - | 183,380 |
19.09.24 20:10:08 | - | 183,400 |
19.09.24 20:10:04 | - | 183,440 |
19.09.24 20:10:03 | - | 183,380 |
19.09.24 20:09:17 | - | 183,480 |
19.09.24 20:09:07 | - | 183,440 |
19.09.24 20:09:03 | - | 183,400 |
19.09.24 20:09:02 | - | 183,420 |