HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 218,800 |
07:56:20 | - | 218,750 |
07:55:32 | - | 218,750 |
07:51:11 | - | 218,650 |
07:49:31 | - | 218,750 |
07:30:03 | - | 218,650 |
20.12.24 22:59:52 | - | 218,300 |
20.12.24 22:52:57 | - | 218,150 |
20.12.24 22:45:23 | - | 218,200 |
20.12.24 22:43:47 | - | 218,400 |
20.12.24 22:38:15 | - | 218,450 |
20.12.24 22:14:33 | - | 218,350 |
20.12.24 22:07:54 | - | 218,300 |
20.12.24 22:07:24 | - | 217,850 |
20.12.24 22:06:36 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:05:37 | - | 217,850 |
20.12.24 22:05:11 | - | 218,250 |
20.12.24 22:03:06 | - | 217,850 |
20.12.24 22:03:01 | - | 218,250 |
20.12.24 22:02:47 | - | 217,850 |
20.12.24 22:01:02 | - | 218,200 |
20.12.24 22:00:50 | - | 218,200 |
20.12.24 22:00:29 | - | 218,250 |
20.12.24 22:00:07 | - | 218,400 |
20.12.24 22:00:04 | - | 218,750 |
20.12.24 22:00:00 | - | 218,700 |
20.12.24 21:59:59 | - | 218,650 |
20.12.24 21:59:55 | - | 218,800 |
20.12.24 21:59:51 | - | 218,850 |
20.12.24 21:59:49 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | - | 218,850 |
20.12.24 21:59:41 | - | 218,850 |
20.12.24 21:59:35 | - | 218,850 |
20.12.24 21:59:34 | - | 218,850 |
20.12.24 21:59:27 | - | 218,850 |
20.12.24 21:59:26 | - | 218,800 |
20.12.24 21:59:22 | - | 218,800 |
20.12.24 21:59:18 | - | 218,850 |
20.12.24 21:59:17 | - | 218,900 |
20.12.24 21:59:14 | - | 218,900 |
20.12.24 21:59:12 | - | 218,800 |
20.12.24 21:59:11 | - | 218,850 |
20.12.24 21:59:08 | - | 218,850 |
20.12.24 21:59:04 | - | 218,850 |
20.12.24 21:59:00 | - | 218,750 |