HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:23 | - | 219,000 |
20.12.24 21:51:19 | - | 219,000 |
20.12.24 21:51:17 | - | 219,050 |
20.12.24 21:51:15 | - | 219,000 |
20.12.24 21:51:13 | - | 219,050 |
20.12.24 21:51:07 | - | 219,050 |
20.12.24 21:50:52 | - | 219,100 |
20.12.24 21:50:49 | - | 219,100 |
20.12.24 21:50:47 | - | 219,050 |
20.12.24 21:49:49 | - | 219,250 |
20.12.24 21:49:48 | - | 219,300 |
20.12.24 21:49:47 | - | 219,250 |
20.12.24 21:49:35 | - | 219,300 |
20.12.24 21:49:33 | - | 219,300 |
20.12.24 21:49:32 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:31 | - | 219,300 |
20.12.24 21:49:30 | - | 219,350 |
20.12.24 21:49:23 | - | 219,350 |
20.12.24 21:49:14 | - | 219,400 |
20.12.24 21:49:12 | - | 219,350 |
20.12.24 21:49:07 | - | 219,400 |
20.12.24 21:49:06 | - | 219,350 |
20.12.24 21:48:54 | - | 219,350 |
20.12.24 21:48:50 | - | 219,400 |
20.12.24 21:48:48 | - | 219,350 |
20.12.24 21:48:43 | - | 219,400 |
20.12.24 21:48:39 | - | 219,450 |
20.12.24 21:48:33 | - | 219,400 |
20.12.24 21:48:27 | - | 219,400 |
20.12.24 21:48:24 | - | 219,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:17 | - | 219,400 |
20.12.24 21:48:16 | - | 219,400 |
20.12.24 21:48:13 | - | 219,350 |
20.12.24 21:48:07 | - | 219,300 |
20.12.24 21:48:02 | - | 219,350 |
20.12.24 21:47:58 | - | 219,300 |
20.12.24 21:47:58 | - | 219,300 |
20.12.24 21:47:51 | - | 219,350 |
20.12.24 21:47:49 | - | 219,300 |
20.12.24 21:47:47 | - | 219,350 |
20.12.24 21:47:46 | - | 219,400 |
20.12.24 21:47:40 | - | 219,350 |
20.12.24 21:47:39 | - | 219,400 |
20.12.24 21:47:35 | - | 219,350 |
20.12.24 21:47:23 | - | 219,300 |