HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:26:59 | - | 218,850 |
20.12.24 21:26:56 | - | 218,900 |
20.12.24 21:26:50 | - | 218,850 |
20.12.24 21:26:47 | - | 218,900 |
20.12.24 21:26:46 | - | 218,850 |
20.12.24 21:26:43 | - | 218,900 |
20.12.24 21:26:42 | - | 218,850 |
20.12.24 21:26:40 | - | 218,900 |
20.12.24 21:26:30 | - | 218,950 |
20.12.24 21:26:14 | - | 218,900 |
20.12.24 21:26:08 | - | 218,950 |
20.12.24 21:26:07 | - | 218,900 |
20.12.24 21:26:06 | - | 218,950 |
20.12.24 21:25:57 | - | 218,900 |
20.12.24 21:25:55 | - | 218,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:44 | - | 218,900 |
20.12.24 21:25:43 | - | 218,850 |
20.12.24 21:25:35 | - | 218,800 |
20.12.24 21:25:29 | - | 218,850 |
20.12.24 21:25:23 | - | 218,800 |
20.12.24 21:25:19 | - | 218,800 |
20.12.24 21:25:16 | - | 218,850 |
20.12.24 21:25:08 | - | 218,800 |
20.12.24 21:25:02 | - | 218,850 |
20.12.24 21:25:01 | - | 218,800 |
20.12.24 21:24:56 | - | 218,850 |
20.12.24 21:24:55 | - | 218,800 |
20.12.24 21:24:45 | - | 218,850 |
20.12.24 21:24:19 | - | 218,900 |
20.12.24 21:24:03 | - | 218,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:24:02 | - | 218,900 |
20.12.24 21:24:01 | - | 218,950 |
20.12.24 21:23:30 | - | 218,950 |
20.12.24 21:23:28 | - | 218,900 |
20.12.24 21:23:26 | - | 218,950 |
20.12.24 21:23:17 | - | 218,900 |
20.12.24 21:23:05 | - | 218,900 |
20.12.24 21:23:02 | - | 218,900 |
20.12.24 21:22:53 | - | 218,850 |
20.12.24 21:22:31 | - | 218,900 |
20.12.24 21:22:29 | - | 218,850 |
20.12.24 21:22:22 | - | 218,900 |
20.12.24 21:22:20 | - | 218,850 |
20.12.24 21:22:10 | - | 218,900 |
20.12.24 21:22:09 | - | 218,850 |