HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:36 | - | 218,900 |
09:13:33 | - | 218,800 |
09:13:30 | - | 218,650 |
09:13:25 | - | 218,800 |
09:13:21 | - | 218,650 |
09:13:17 | - | 218,800 |
09:13:06 | - | 218,650 |
09:12:58 | - | 218,800 |
09:12:52 | - | 218,650 |
09:12:49 | - | 218,800 |
09:12:46 | - | 218,650 |
09:12:45 | - | 218,800 |
09:12:42 | - | 218,650 |
09:12:40 | - | 218,850 |
09:11:30 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:27 | - | 218,800 |
09:11:24 | - | 218,650 |
09:11:13 | - | 218,700 |
09:11:06 | - | 218,550 |
09:10:35 | - | 218,700 |
09:10:34 | - | 218,800 |
09:10:30 | - | 218,700 |
09:10:29 | - | 218,850 |
09:10:19 | - | 218,700 |
09:10:17 | - | 218,850 |
09:10:09 | - | 218,600 |
09:10:08 | - | 218,750 |
09:10:06 | - | 218,600 |
09:10:02 | - | 218,750 |
09:10:01 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:57 | - | 218,750 |
09:09:53 | - | 218,600 |
09:09:51 | - | 218,800 |
09:09:47 | - | 218,600 |
09:09:46 | - | 218,750 |
09:09:34 | - | 218,600 |
09:09:33 | - | 218,750 |
09:09:32 | - | 218,550 |
09:09:29 | - | 218,700 |
09:09:12 | - | 218,500 |
09:09:10 | - | 218,700 |
09:04:03 | - | 218,500 |
09:00:17 | - | 218,800 |
08:52:25 | - | 218,950 |
08:46:16 | - | 218,800 |