HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:21 | - | 219,200 |
20.12.24 21:40:18 | - | 219,250 |
20.12.24 21:40:17 | - | 219,200 |
20.12.24 21:40:15 | - | 219,250 |
20.12.24 21:40:12 | - | 219,200 |
20.12.24 21:40:10 | - | 219,150 |
20.12.24 21:40:01 | - | 219,100 |
20.12.24 21:40:00 | - | 219,050 |
20.12.24 21:39:59 | - | 219,100 |
20.12.24 21:39:58 | - | 219,050 |
20.12.24 21:39:57 | - | 219,100 |
20.12.24 21:39:53 | - | 219,150 |
20.12.24 21:39:52 | - | 219,100 |
20.12.24 21:39:39 | - | 219,050 |
20.12.24 21:39:26 | - | 219,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:16 | - | 219,150 |
20.12.24 21:39:06 | - | 219,150 |
20.12.24 21:39:04 | - | 219,200 |
20.12.24 21:39:03 | - | 219,150 |
20.12.24 21:39:02 | - | 219,200 |
20.12.24 21:38:58 | - | 219,150 |
20.12.24 21:38:56 | - | 219,100 |
20.12.24 21:38:53 | - | 219,150 |
20.12.24 21:38:52 | - | 219,150 |
20.12.24 21:38:51 | - | 219,100 |
20.12.24 21:38:49 | - | 219,150 |
20.12.24 21:38:45 | - | 219,100 |
20.12.24 21:38:44 | - | 219,150 |
20.12.24 21:38:36 | - | 219,100 |
20.12.24 21:38:34 | - | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:29 | - | 219,100 |
20.12.24 21:38:24 | - | 219,050 |
20.12.24 21:38:22 | - | 219,100 |
20.12.24 21:38:08 | - | 219,150 |
20.12.24 21:38:07 | - | 219,100 |
20.12.24 21:38:06 | - | 219,150 |
20.12.24 21:37:55 | - | 219,100 |
20.12.24 21:37:53 | - | 219,050 |
20.12.24 21:37:52 | - | 219,000 |
20.12.24 21:37:40 | - | 218,950 |
20.12.24 21:37:39 | - | 219,000 |
20.12.24 21:37:33 | - | 219,050 |
20.12.24 21:37:32 | - | 219,000 |
20.12.24 21:37:17 | - | 219,050 |
20.12.24 21:37:15 | - | 219,050 |