HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:06 | - | 181,480 |
17:23:00 | - | 181,440 |
17:22:30 | - | 181,440 |
17:22:16 | - | 181,460 |
17:22:11 | - | 181,500 |
17:22:09 | - | 181,520 |
17:22:00 | - | 181,480 |
17:21:59 | - | 181,540 |
17:21:48 | - | 181,500 |
17:21:48 | - | 181,460 |
17:21:43 | - | 181,520 |
17:21:38 | - | 181,460 |
17:21:10 | - | 181,500 |
17:21:09 | - | 181,520 |
17:20:49 | - | 181,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:44 | - | 181,520 |
17:20:36 | - | 181,380 |
17:20:32 | - | 181,420 |
17:20:20 | - | 181,380 |
17:20:14 | - | 181,420 |
17:20:13 | - | 181,420 |
17:19:59 | - | 181,380 |
17:19:57 | - | 181,420 |
17:19:37 | - | 181,380 |
17:19:36 | - | 181,420 |
17:19:21 | - | 181,400 |
17:19:15 | - | 181,360 |
17:18:51 | - | 181,440 |
17:18:50 | - | 181,400 |
17:18:47 | - | 181,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:39 | - | 181,360 |
17:18:35 | - | 181,400 |
17:18:34 | - | 181,440 |
17:18:32 | - | 181,460 |
17:18:31 | - | 181,420 |
17:18:29 | - | 181,460 |
17:18:28 | - | 181,520 |
17:18:22 | - | 181,520 |
17:18:21 | - | 181,480 |
17:18:18 | - | 181,580 |
17:18:17 | - | 181,580 |
17:17:56 | - | 181,580 |
17:17:21 | - | 181,540 |
17:17:18 | - | 181,540 |
17:17:16 | - | 181,540 |