HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:58 | - | 181,080 |
18.09.24 21:50:55 | - | 181,100 |
18.09.24 21:50:48 | - | 181,080 |
18.09.24 21:50:43 | - | 181,000 |
18.09.24 21:50:40 | - | 180,980 |
18.09.24 21:50:39 | - | 181,040 |
18.09.24 21:50:34 | - | 181,060 |
18.09.24 21:50:31 | - | 181,120 |
18.09.24 21:50:28 | - | 181,020 |
18.09.24 21:50:24 | - | 181,060 |
18.09.24 21:50:20 | - | 181,060 |
18.09.24 21:50:17 | - | 180,940 |
18.09.24 21:50:13 | - | 180,900 |
18.09.24 21:50:03 | - | 180,920 |
18.09.24 21:49:57 | - | 180,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:54 | - | 180,820 |
18.09.24 21:49:52 | - | 180,860 |
18.09.24 21:49:51 | - | 180,800 |
18.09.24 21:49:42 | - | 180,860 |
18.09.24 21:49:37 | - | 180,840 |
18.09.24 21:49:31 | - | 180,880 |
18.09.24 21:49:28 | - | 180,920 |
18.09.24 21:49:27 | - | 180,880 |
18.09.24 21:49:23 | - | 180,960 |
18.09.24 21:49:19 | - | 180,900 |
18.09.24 21:49:12 | - | 180,960 |
18.09.24 21:49:10 | - | 180,920 |
18.09.24 21:49:05 | - | 180,880 |
18.09.24 21:49:03 | - | 180,920 |
18.09.24 21:49:01 | - | 180,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:00 | - | 180,880 |
18.09.24 21:48:54 | - | 180,920 |
18.09.24 21:48:49 | - | 180,820 |
18.09.24 21:48:42 | - | 180,940 |
18.09.24 21:48:38 | - | 180,980 |
18.09.24 21:48:31 | - | 181,060 |
18.09.24 21:48:27 | - | 181,080 |
18.09.24 21:48:23 | - | 181,120 |
18.09.24 21:48:20 | - | 181,140 |
18.09.24 21:48:18 | - | 181,140 |
18.09.24 21:48:14 | - | 181,100 |
18.09.24 21:48:13 | - | 181,100 |
18.09.24 21:48:06 | - | 181,140 |
18.09.24 21:48:04 | - | 181,120 |
18.09.24 21:48:00 | - | 181,060 |