HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | - | 181,280 |
18.09.24 21:59:56 | - | 181,220 |
18.09.24 21:59:52 | - | 181,240 |
18.09.24 21:59:44 | - | 181,220 |
18.09.24 21:59:40 | - | 181,220 |
18.09.24 21:59:39 | - | 181,180 |
18.09.24 21:59:37 | - | 181,240 |
18.09.24 21:59:34 | - | 181,280 |
18.09.24 21:59:28 | - | 181,240 |
18.09.24 21:59:27 | - | 181,200 |
18.09.24 21:59:25 | - | 181,180 |
18.09.24 21:59:23 | - | 181,160 |
18.09.24 21:59:22 | - | 181,200 |
18.09.24 21:59:20 | - | 181,160 |
18.09.24 21:59:19 | - | 181,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:09 | - | 181,120 |
18.09.24 21:58:57 | - | 181,160 |
18.09.24 21:58:52 | - | 181,180 |
18.09.24 21:58:50 | - | 181,220 |
18.09.24 21:58:46 | - | 181,240 |
18.09.24 21:58:43 | - | 181,240 |
18.09.24 21:58:37 | - | 181,280 |
18.09.24 21:58:36 | - | 181,240 |
18.09.24 21:58:34 | - | 181,280 |
18.09.24 21:58:30 | - | 181,260 |
18.09.24 21:58:29 | - | 181,220 |
18.09.24 21:58:26 | - | 181,280 |
18.09.24 21:58:22 | - | 181,280 |
18.09.24 21:58:21 | - | 181,260 |
18.09.24 21:58:17 | - | 181,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:12 | - | 181,220 |
18.09.24 21:58:04 | - | 181,180 |
18.09.24 21:57:51 | - | 181,140 |
18.09.24 21:57:40 | - | 181,180 |
18.09.24 21:57:39 | - | 181,220 |
18.09.24 21:57:37 | - | 181,180 |
18.09.24 21:57:23 | - | 181,220 |
18.09.24 21:57:20 | - | 181,160 |
18.09.24 21:57:16 | - | 181,120 |
18.09.24 21:57:09 | - | 181,180 |
18.09.24 21:57:08 | - | 181,200 |
18.09.24 21:56:59 | - | 181,180 |
18.09.24 21:56:58 | - | 181,200 |
18.09.24 21:56:56 | - | 181,160 |
18.09.24 21:56:39 | - | 181,160 |