HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:49 | - | 181,240 |
18.09.24 21:53:44 | - | 181,260 |
18.09.24 21:53:42 | - | 181,240 |
18.09.24 21:53:28 | - | 181,340 |
18.09.24 21:53:27 | - | 181,340 |
18.09.24 21:53:20 | - | 181,280 |
18.09.24 21:53:20 | - | 181,240 |
18.09.24 21:53:17 | - | 181,240 |
18.09.24 21:53:13 | - | 181,240 |
18.09.24 21:53:09 | - | 181,260 |
18.09.24 21:53:07 | - | 181,300 |
18.09.24 21:53:06 | - | 181,260 |
18.09.24 21:53:02 | - | 181,240 |
18.09.24 21:53:01 | - | 181,200 |
18.09.24 21:52:56 | - | 181,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:54 | - | 181,100 |
18.09.24 21:52:51 | - | 181,120 |
18.09.24 21:52:50 | - | 181,080 |
18.09.24 21:52:48 | - | 181,100 |
18.09.24 21:52:42 | - | 181,080 |
18.09.24 21:52:36 | - | 181,140 |
18.09.24 21:52:34 | - | 181,180 |
18.09.24 21:52:26 | - | 181,140 |
18.09.24 21:52:22 | - | 181,100 |
18.09.24 21:52:18 | - | 181,100 |
18.09.24 21:52:12 | - | 181,020 |
18.09.24 21:52:11 | - | 180,980 |
18.09.24 21:52:08 | - | 180,980 |
18.09.24 21:52:02 | - | 181,040 |
18.09.24 21:52:01 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:55 | - | 181,080 |
18.09.24 21:51:53 | - | 181,080 |
18.09.24 21:51:49 | - | 181,120 |
18.09.24 21:51:43 | - | 181,160 |
18.09.24 21:51:31 | - | 181,200 |
18.09.24 21:51:28 | - | 181,120 |
18.09.24 21:51:24 | - | 181,160 |
18.09.24 21:51:20 | - | 181,160 |
18.09.24 21:51:13 | - | 181,140 |
18.09.24 21:51:11 | - | 181,100 |
18.09.24 21:51:07 | - | 181,100 |
18.09.24 21:51:05 | - | 181,120 |
18.09.24 21:51:02 | - | 181,140 |
18.09.24 21:51:01 | - | 181,060 |
18.09.24 21:50:58 | - | 181,120 |