HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:33 | - | 181,120 |
18.09.24 21:56:32 | - | 181,160 |
18.09.24 21:56:25 | - | 181,120 |
18.09.24 21:56:21 | - | 181,080 |
18.09.24 21:56:17 | - | 181,040 |
18.09.24 21:56:14 | - | 181,060 |
18.09.24 21:56:13 | - | 181,100 |
18.09.24 21:56:10 | - | 181,140 |
18.09.24 21:56:07 | - | 181,180 |
18.09.24 21:56:02 | - | 181,140 |
18.09.24 21:55:56 | - | 181,240 |
18.09.24 21:55:49 | - | 181,260 |
18.09.24 21:55:46 | - | 181,220 |
18.09.24 21:55:42 | - | 181,260 |
18.09.24 21:55:40 | - | 181,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:38 | - | 181,280 |
18.09.24 21:55:35 | - | 181,280 |
18.09.24 21:55:30 | - | 181,340 |
18.09.24 21:55:27 | - | 181,300 |
18.09.24 21:55:25 | - | 181,260 |
18.09.24 21:55:23 | - | 181,280 |
18.09.24 21:55:21 | - | 181,320 |
18.09.24 21:55:18 | - | 181,320 |
18.09.24 21:55:15 | - | 181,300 |
18.09.24 21:55:12 | - | 181,220 |
18.09.24 21:55:09 | - | 181,260 |
18.09.24 21:55:07 | - | 181,240 |
18.09.24 21:55:03 | - | 181,200 |
18.09.24 21:54:51 | - | 181,020 |
18.09.24 21:54:51 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:47 | - | 181,180 |
18.09.24 21:54:42 | - | 181,140 |
18.09.24 21:54:40 | - | 181,140 |
18.09.24 21:54:38 | - | 181,260 |
18.09.24 21:54:32 | - | 181,240 |
18.09.24 21:54:28 | - | 181,240 |
18.09.24 21:54:22 | - | 181,280 |
18.09.24 21:54:19 | - | 181,280 |
18.09.24 21:54:16 | - | 181,280 |
18.09.24 21:54:12 | - | 181,300 |
18.09.24 21:54:09 | - | 181,180 |
18.09.24 21:54:05 | - | 181,260 |
18.09.24 21:54:01 | - | 181,240 |
18.09.24 21:53:58 | - | 181,200 |
18.09.24 21:53:52 | - | 181,280 |