HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:58 | - | 181,020 |
18.09.24 21:47:54 | - | 181,040 |
18.09.24 21:47:53 | - | 181,040 |
18.09.24 21:47:51 | - | 181,100 |
18.09.24 21:47:48 | - | 181,120 |
18.09.24 21:47:44 | - | 181,160 |
18.09.24 21:47:40 | - | 181,120 |
18.09.24 21:47:37 | - | 181,040 |
18.09.24 21:47:24 | - | 181,000 |
18.09.24 21:47:19 | - | 180,960 |
18.09.24 21:47:16 | - | 180,920 |
18.09.24 21:47:12 | - | 180,940 |
18.09.24 21:47:06 | - | 180,860 |
18.09.24 21:47:03 | - | 180,840 |
18.09.24 21:47:01 | - | 180,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:56 | - | 180,920 |
18.09.24 21:46:54 | - | 180,960 |
18.09.24 21:46:52 | - | 180,940 |
18.09.24 21:46:49 | - | 180,940 |
18.09.24 21:46:42 | - | 180,820 |
18.09.24 21:46:38 | - | 180,900 |
18.09.24 21:46:33 | - | 181,040 |
18.09.24 21:46:31 | - | 181,080 |
18.09.24 21:46:26 | - | 181,040 |
18.09.24 21:46:23 | - | 180,960 |
18.09.24 21:46:15 | - | 180,900 |
18.09.24 21:46:12 | - | 180,880 |
18.09.24 21:46:10 | - | 180,840 |
18.09.24 21:46:08 | - | 180,900 |
18.09.24 21:46:04 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:02 | - | 180,940 |
18.09.24 21:46:00 | - | 180,900 |
18.09.24 21:45:58 | - | 180,880 |
18.09.24 21:45:55 | - | 180,880 |
18.09.24 21:45:52 | - | 180,940 |
18.09.24 21:45:47 | - | 181,020 |
18.09.24 21:45:45 | - | 180,920 |
18.09.24 21:45:41 | - | 180,880 |
18.09.24 21:45:40 | - | 180,920 |
18.09.24 21:45:34 | - | 180,920 |
18.09.24 21:45:32 | - | 180,900 |
18.09.24 21:45:31 | - | 180,920 |
18.09.24 21:45:25 | - | 180,900 |
18.09.24 21:45:21 | - | 180,840 |
18.09.24 21:45:17 | - | 180,780 |