HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:56 | - | 219,350 |
20.12.24 21:46:52 | - | 219,300 |
20.12.24 21:46:51 | - | 219,350 |
20.12.24 21:46:50 | - | 219,350 |
20.12.24 21:46:48 | - | 219,300 |
20.12.24 21:46:45 | - | 219,350 |
20.12.24 21:46:44 | - | 219,350 |
20.12.24 21:46:42 | - | 219,350 |
20.12.24 21:46:34 | - | 219,300 |
20.12.24 21:46:32 | - | 219,250 |
20.12.24 21:46:30 | - | 219,300 |
20.12.24 21:46:29 | - | 219,300 |
20.12.24 21:46:28 | - | 219,350 |
20.12.24 21:46:19 | - | 219,300 |
20.12.24 21:46:14 | - | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:09 | - | 219,300 |
20.12.24 21:46:08 | - | 219,250 |
20.12.24 21:46:06 | - | 219,350 |
20.12.24 21:46:04 | - | 219,300 |
20.12.24 21:45:52 | - | 219,250 |
20.12.24 21:45:46 | - | 219,250 |
20.12.24 21:45:44 | - | 219,300 |
20.12.24 21:45:39 | - | 219,250 |
20.12.24 21:45:38 | - | 219,300 |
20.12.24 21:45:37 | - | 219,250 |
20.12.24 21:45:36 | - | 219,300 |
20.12.24 21:45:35 | - | 219,250 |
20.12.24 21:45:22 | - | 219,250 |
20.12.24 21:45:21 | - | 219,150 |
20.12.24 21:45:10 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:05 | - | 219,200 |
20.12.24 21:45:02 | - | 219,100 |
20.12.24 21:45:01 | - | 219,050 |
20.12.24 21:44:43 | - | 219,100 |
20.12.24 21:44:30 | - | 219,050 |
20.12.24 21:44:26 | - | 219,100 |
20.12.24 21:44:22 | - | 219,050 |
20.12.24 21:44:21 | - | 219,100 |
20.12.24 21:44:18 | - | 219,050 |
20.12.24 21:44:13 | - | 219,050 |
20.12.24 21:44:08 | - | 219,000 |
20.12.24 21:44:06 | - | 219,000 |
20.12.24 21:44:05 | - | 219,050 |
20.12.24 21:44:03 | - | 219,100 |
20.12.24 21:43:59 | - | 219,050 |