HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:52 | - | 181,700 |
18:05:49 | - | 181,720 |
18:05:47 | - | 181,720 |
18:05:43 | - | 181,680 |
18:05:37 | - | 181,720 |
18:05:34 | - | 181,680 |
18:05:20 | - | 181,660 |
18:04:45 | - | 181,660 |
18:04:23 | - | 181,660 |
18:04:22 | - | 181,700 |
18:04:15 | - | 181,740 |
18:04:12 | - | 181,660 |
18:03:46 | - | 181,680 |
18:03:26 | - | 181,720 |
18:03:19 | - | 181,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:09 | - | 181,740 |
18:02:46 | - | 181,700 |
18:02:31 | - | 181,680 |
18:02:31 | - | 181,720 |
18:02:18 | - | 181,700 |
18:02:16 | - | 181,680 |
18:02:06 | - | 181,680 |
18:01:59 | - | 181,660 |
18:01:44 | - | 181,680 |
18:01:40 | - | 181,640 |
18:01:29 | - | 181,600 |
18:01:29 | - | 181,620 |
18:01:12 | - | 181,600 |
18:01:10 | - | 181,560 |
18:01:09 | - | 181,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:05 | - | 181,540 |
18:01:02 | - | 181,600 |
18:00:05 | - | 181,580 |
17:59:58 | - | 181,540 |
17:59:46 | - | 181,640 |
17:59:17 | - | 181,600 |
17:59:16 | - | 181,560 |
17:59:14 | - | 181,540 |
17:58:10 | - | 181,580 |
17:58:06 | - | 181,620 |
17:58:02 | - | 181,580 |
17:57:46 | - | 181,580 |
17:57:45 | - | 181,580 |
17:57:43 | - | 181,540 |
17:57:43 | - | 181,580 |