HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:51 | - | 218,650 |
09:38:35 | - | 218,800 |
09:38:13 | - | 218,650 |
09:38:11 | - | 218,550 |
09:37:54 | - | 218,800 |
09:37:51 | - | 218,650 |
09:37:29 | - | 218,800 |
09:37:27 | - | 218,650 |
09:37:17 | - | 218,800 |
09:37:07 | - | 218,650 |
09:36:26 | - | 218,800 |
09:36:25 | - | 218,650 |
09:35:49 | - | 218,800 |
09:35:05 | - | 218,650 |
09:34:31 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:27 | - | 218,850 |
09:34:26 | - | 218,700 |
09:34:06 | - | 218,750 |
09:34:01 | - | 218,850 |
09:33:55 | - | 218,750 |
09:33:45 | - | 218,700 |
09:33:42 | - | 218,600 |
09:33:38 | - | 218,750 |
09:33:34 | - | 218,600 |
09:33:11 | - | 218,750 |
09:33:10 | - | 218,600 |
09:33:06 | - | 218,750 |
09:33:03 | - | 218,650 |
09:32:48 | - | 218,800 |
09:32:36 | - | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:25 | - | 218,800 |
09:32:23 | - | 218,600 |
09:31:23 | - | 218,750 |
09:30:49 | - | 218,700 |
09:30:27 | - | 218,800 |
09:30:26 | - | 218,650 |
09:30:23 | - | 218,750 |
09:30:08 | - | 218,650 |
09:30:04 | - | 218,800 |
09:30:00 | - | 218,650 |
09:29:59 | - | 218,850 |
09:29:07 | - | 218,700 |
09:28:40 | - | 218,550 |
09:27:57 | - | 218,700 |
09:27:52 | - | 218,550 |