HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:42 | - | 183,400 |
19.09.24 20:01:42 | - | 183,440 |
19.09.24 20:01:04 | - | 183,380 |
19.09.24 20:01:04 | - | 183,360 |
19.09.24 20:01:02 | - | 183,320 |
19.09.24 20:00:55 | - | 183,280 |
19.09.24 20:00:20 | - | 183,280 |
19.09.24 20:00:20 | - | 183,220 |
19.09.24 20:00:18 | - | 183,180 |
19.09.24 20:00:13 | - | 183,220 |
19.09.24 19:59:54 | - | 183,180 |
19.09.24 19:59:48 | - | 183,200 |
19.09.24 19:59:42 | - | 183,160 |
19.09.24 19:59:38 | - | 183,140 |
19.09.24 19:59:24 | - | 183,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:30 | - | 183,140 |
19.09.24 19:58:23 | - | 183,160 |
19.09.24 19:58:23 | - | 183,160 |
19.09.24 19:58:17 | - | 183,100 |
19.09.24 19:58:11 | - | 183,140 |
19.09.24 19:56:57 | - | 183,120 |
19.09.24 19:56:57 | - | 183,080 |
19.09.24 19:56:31 | - | 183,140 |
19.09.24 19:56:30 | - | 183,160 |
19.09.24 19:56:25 | - | 183,120 |
19.09.24 19:56:24 | - | 183,080 |
19.09.24 19:56:04 | - | 183,000 |
19.09.24 19:55:53 | - | 183,100 |
19.09.24 19:55:51 | - | 183,140 |
19.09.24 19:55:50 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:36 | - | 183,140 |
19.09.24 19:55:35 | - | 183,160 |
19.09.24 19:54:46 | - | 183,240 |
19.09.24 19:54:39 | - | 183,200 |
19.09.24 19:54:38 | - | 183,240 |
19.09.24 19:54:24 | - | 183,200 |
19.09.24 19:54:09 | - | 183,140 |
19.09.24 19:54:08 | - | 183,100 |
19.09.24 19:54:07 | - | 183,080 |
19.09.24 19:54:07 | - | 183,120 |
19.09.24 19:54:02 | - | 183,200 |
19.09.24 19:52:14 | - | 183,340 |
19.09.24 19:52:08 | - | 183,320 |
19.09.24 19:52:07 | - | 183,360 |
19.09.24 19:51:31 | - | 183,400 |