PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:13 | - | 133,400 |
03.10.24 16:04:10 | - | 133,450 |
03.10.24 16:04:04 | - | 133,350 |
03.10.24 16:03:50 | - | 133,400 |
03.10.24 16:03:48 | - | 133,400 |
03.10.24 16:03:41 | - | 133,450 |
03.10.24 16:03:31 | - | 133,500 |
03.10.24 16:03:27 | - | 133,550 |
03.10.24 16:03:18 | - | 133,550 |
03.10.24 16:03:17 | - | 133,500 |
03.10.24 16:02:53 | - | 133,550 |
03.10.24 16:02:50 | - | 133,550 |
03.10.24 16:02:45 | - | 133,550 |
03.10.24 16:02:43 | - | 133,550 |
03.10.24 16:02:13 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:05 | - | 133,500 |
03.10.24 16:02:03 | - | 133,550 |
03.10.24 16:01:57 | - | 133,550 |
03.10.24 16:01:56 | - | 133,600 |
03.10.24 16:01:54 | - | 133,500 |
03.10.24 16:01:47 | - | 133,550 |
03.10.24 16:01:47 | - | 133,550 |
03.10.24 16:01:24 | - | 133,550 |
03.10.24 16:01:17 | - | 133,500 |
03.10.24 16:01:12 | - | 133,550 |
03.10.24 16:01:07 | - | 133,550 |
03.10.24 16:01:00 | - | 133,550 |
03.10.24 16:00:58 | - | 133,550 |
03.10.24 16:00:50 | - | 133,550 |
03.10.24 16:00:45 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:26 | - | 133,400 |
03.10.24 16:00:17 | - | 133,400 |
03.10.24 16:00:11 | - | 133,400 |
03.10.24 16:00:05 | - | 133,400 |
03.10.24 16:00:02 | - | 133,350 |
03.10.24 15:59:53 | - | 133,350 |
03.10.24 15:59:52 | - | 133,400 |
03.10.24 15:59:36 | - | 133,400 |
03.10.24 15:59:32 | - | 133,450 |
03.10.24 15:59:05 | - | 133,400 |
03.10.24 15:59:04 | - | 133,450 |
03.10.24 15:59:02 | - | 133,400 |
03.10.24 15:59:00 | - | 133,450 |
03.10.24 15:58:59 | - | 133,450 |
03.10.24 15:58:53 | - | 133,450 |