PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:47 | - | 132,750 |
03.10.24 17:15:46 | - | 132,750 |
03.10.24 17:15:29 | - | 132,750 |
03.10.24 17:14:58 | - | 132,800 |
03.10.24 17:14:55 | - | 132,750 |
03.10.24 17:14:54 | - | 132,800 |
03.10.24 17:14:40 | - | 132,750 |
03.10.24 17:14:39 | - | 132,750 |
03.10.24 17:14:08 | - | 132,750 |
03.10.24 17:14:06 | - | 132,650 |
03.10.24 17:14:05 | - | 132,650 |
03.10.24 17:13:58 | - | 132,650 |
03.10.24 17:13:42 | - | 132,700 |
03.10.24 17:13:34 | - | 132,750 |
03.10.24 17:13:31 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:06 | - | 132,850 |
03.10.24 17:12:49 | - | 132,900 |
03.10.24 17:12:19 | - | 132,850 |
03.10.24 17:12:16 | - | 132,850 |
03.10.24 17:12:15 | - | 132,850 |
03.10.24 17:12:14 | - | 132,850 |
03.10.24 17:12:09 | - | 132,850 |
03.10.24 17:12:08 | - | 132,850 |
03.10.24 17:11:48 | - | 132,850 |
03.10.24 17:11:41 | - | 132,900 |
03.10.24 17:11:37 | - | 132,850 |
03.10.24 17:09:56 | - | 132,850 |
03.10.24 17:09:55 | - | 132,800 |
03.10.24 17:09:54 | - | 132,850 |
03.10.24 17:09:50 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:25 | - | 132,800 |
03.10.24 17:09:20 | - | 132,850 |
03.10.24 17:09:15 | - | 132,850 |
03.10.24 17:09:04 | - | 132,850 |
03.10.24 17:09:00 | - | 132,850 |
03.10.24 17:08:59 | - | 132,900 |
03.10.24 17:08:52 | - | 132,850 |
03.10.24 17:08:51 | - | 132,900 |
03.10.24 17:08:45 | - | 132,850 |
03.10.24 17:08:44 | - | 132,900 |
03.10.24 17:08:31 | - | 132,850 |
03.10.24 17:08:27 | - | 132,850 |
03.10.24 17:08:23 | - | 132,850 |
03.10.24 17:08:16 | - | 132,900 |
03.10.24 17:07:55 | - | 132,950 |