PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:52 | - | 133,400 |
03.10.24 16:52:51 | - | 133,450 |
03.10.24 16:52:39 | - | 133,400 |
03.10.24 16:52:32 | - | 133,400 |
03.10.24 16:52:01 | - | 133,450 |
03.10.24 16:51:52 | - | 133,400 |
03.10.24 16:51:49 | - | 133,400 |
03.10.24 16:51:30 | - | 133,400 |
03.10.24 16:51:09 | - | 133,350 |
03.10.24 16:50:41 | - | 133,350 |
03.10.24 16:49:54 | - | 133,400 |
03.10.24 16:49:25 | - | 133,450 |
03.10.24 16:48:31 | - | 133,500 |
03.10.24 16:48:26 | - | 133,500 |
03.10.24 16:48:20 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:36 | - | 133,550 |
03.10.24 16:46:49 | - | 133,500 |
03.10.24 16:46:27 | - | 133,500 |
03.10.24 16:46:16 | - | 133,450 |
03.10.24 16:46:08 | - | 133,450 |
03.10.24 16:46:05 | - | 133,450 |
03.10.24 16:46:03 | - | 133,500 |
03.10.24 16:46:02 | - | 133,500 |
03.10.24 16:45:24 | - | 133,500 |
03.10.24 16:45:23 | - | 133,450 |
03.10.24 16:45:15 | - | 133,400 |
03.10.24 16:45:09 | - | 133,400 |
03.10.24 16:45:03 | - | 133,400 |
03.10.24 16:45:01 | - | 133,450 |
03.10.24 16:44:37 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:13 | - | 133,350 |
03.10.24 16:44:07 | - | 133,400 |
03.10.24 16:44:04 | - | 133,350 |
03.10.24 16:43:39 | - | 133,400 |
03.10.24 16:43:11 | - | 133,350 |
03.10.24 16:43:07 | - | 133,300 |
03.10.24 16:42:51 | - | 133,300 |
03.10.24 16:42:45 | - | 133,300 |
03.10.24 16:42:43 | - | 133,300 |
03.10.24 16:42:41 | - | 133,350 |
03.10.24 16:42:38 | - | 133,350 |
03.10.24 16:42:27 | - | 133,300 |
03.10.24 16:42:12 | - | 133,250 |
03.10.24 16:42:09 | - | 133,300 |
03.10.24 16:42:05 | - | 133,250 |