PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:49 | - | 132,950 |
03.10.24 17:03:27 | - | 132,950 |
03.10.24 17:03:23 | - | 132,950 |
03.10.24 17:02:33 | - | 132,950 |
03.10.24 17:02:32 | - | 133,000 |
03.10.24 17:02:30 | - | 132,950 |
03.10.24 17:02:26 | - | 132,950 |
03.10.24 17:02:24 | - | 132,950 |
03.10.24 17:02:21 | - | 132,950 |
03.10.24 17:02:15 | - | 132,950 |
03.10.24 17:02:12 | - | 132,950 |
03.10.24 17:02:06 | - | 132,950 |
03.10.24 17:02:05 | - | 132,950 |
03.10.24 17:01:52 | - | 132,950 |
03.10.24 17:01:48 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:43 | - | 133,050 |
03.10.24 17:01:20 | - | 133,050 |
03.10.24 17:01:07 | - | 133,100 |
03.10.24 17:00:18 | - | 133,150 |
03.10.24 17:00:01 | - | 133,200 |
03.10.24 17:00:00 | - | 133,250 |
03.10.24 16:59:59 | - | 133,300 |
03.10.24 16:59:54 | - | 133,250 |
03.10.24 16:59:50 | - | 133,300 |
03.10.24 16:59:35 | - | 133,350 |
03.10.24 16:59:34 | - | 133,350 |
03.10.24 16:59:28 | - | 133,300 |
03.10.24 16:59:25 | - | 133,300 |
03.10.24 16:59:18 | - | 133,300 |
03.10.24 16:58:43 | - | 133,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:31 | - | 133,300 |
03.10.24 16:58:25 | - | 133,350 |
03.10.24 16:58:20 | - | 133,350 |
03.10.24 16:57:48 | - | 133,350 |
03.10.24 16:56:50 | - | 133,400 |
03.10.24 16:56:11 | - | 133,400 |
03.10.24 16:56:09 | - | 133,400 |
03.10.24 16:56:07 | - | 133,450 |
03.10.24 16:55:51 | - | 133,400 |
03.10.24 16:55:05 | - | 133,450 |
03.10.24 16:55:02 | - | 133,500 |
03.10.24 16:53:18 | - | 133,450 |
03.10.24 16:53:16 | - | 133,400 |
03.10.24 16:53:14 | - | 133,400 |
03.10.24 16:53:12 | - | 133,450 |