PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:52 | - | 133,550 |
03.10.24 16:16:35 | - | 133,500 |
03.10.24 16:16:31 | - | 133,500 |
03.10.24 16:16:28 | - | 133,500 |
03.10.24 16:16:23 | - | 133,500 |
03.10.24 16:16:21 | - | 133,550 |
03.10.24 16:15:56 | - | 133,550 |
03.10.24 16:15:51 | - | 133,500 |
03.10.24 16:14:47 | - | 133,450 |
03.10.24 16:14:45 | - | 133,400 |
03.10.24 16:14:41 | - | 133,400 |
03.10.24 16:14:34 | - | 133,350 |
03.10.24 16:14:21 | - | 133,350 |
03.10.24 16:14:11 | - | 133,400 |
03.10.24 16:14:04 | - | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:01 | - | 133,500 |
03.10.24 16:13:54 | - | 133,500 |
03.10.24 16:13:47 | - | 133,500 |
03.10.24 16:13:43 | - | 133,500 |
03.10.24 16:13:40 | - | 133,550 |
03.10.24 16:13:30 | - | 133,600 |
03.10.24 16:13:14 | - | 133,650 |
03.10.24 16:13:12 | - | 133,650 |
03.10.24 16:13:05 | - | 133,700 |
03.10.24 16:12:52 | - | 133,700 |
03.10.24 16:12:40 | - | 133,700 |
03.10.24 16:12:29 | - | 133,650 |
03.10.24 16:12:13 | - | 133,650 |
03.10.24 16:12:03 | - | 133,700 |
03.10.24 16:11:59 | - | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:38 | - | 133,750 |
03.10.24 16:10:51 | - | 133,750 |
03.10.24 16:09:58 | - | 133,700 |
03.10.24 16:09:54 | - | 133,650 |
03.10.24 16:09:44 | - | 133,650 |
03.10.24 16:09:13 | - | 133,650 |
03.10.24 16:09:09 | - | 133,650 |
03.10.24 16:09:05 | - | 133,700 |
03.10.24 16:08:16 | - | 133,650 |
03.10.24 16:08:11 | - | 133,650 |
03.10.24 16:08:06 | - | 133,700 |
03.10.24 16:07:59 | - | 133,650 |
03.10.24 16:07:35 | - | 133,650 |
03.10.24 16:07:24 | - | 133,600 |
03.10.24 16:07:15 | - | 133,600 |