PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:07 | - | 133,900 |
03.10.24 15:14:51 | - | 133,850 |
03.10.24 15:14:50 | - | 133,850 |
03.10.24 15:14:08 | - | 133,850 |
03.10.24 15:13:29 | - | 133,800 |
03.10.24 15:12:10 | - | 133,850 |
03.10.24 15:11:58 | - | 133,850 |
03.10.24 15:11:25 | - | 133,850 |
03.10.24 15:11:18 | - | 133,800 |
03.10.24 15:11:06 | - | 133,750 |
03.10.24 15:10:33 | - | 133,700 |
03.10.24 15:10:32 | - | 133,750 |
03.10.24 15:10:21 | - | 133,700 |
03.10.24 15:10:15 | - | 133,700 |
03.10.24 15:10:07 | - | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:50 | - | 133,700 |
03.10.24 15:09:40 | - | 133,700 |
03.10.24 15:09:22 | - | 133,700 |
03.10.24 15:09:18 | - | 133,750 |
03.10.24 15:09:17 | - | 133,750 |
03.10.24 15:09:11 | - | 133,700 |
03.10.24 15:09:09 | - | 133,750 |
03.10.24 15:09:08 | - | 133,700 |
03.10.24 15:08:54 | - | 133,750 |
03.10.24 15:08:50 | - | 133,700 |
03.10.24 15:08:49 | - | 133,750 |
03.10.24 15:08:40 | - | 133,700 |
03.10.24 15:08:14 | - | 133,750 |
03.10.24 15:08:13 | - | 133,750 |
03.10.24 15:08:11 | - | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:51 | - | 133,700 |
03.10.24 15:07:47 | - | 133,650 |
03.10.24 15:06:56 | - | 133,600 |
03.10.24 15:05:24 | - | 133,550 |
03.10.24 15:05:21 | - | 133,500 |
03.10.24 15:05:19 | - | 133,550 |
03.10.24 15:05:16 | - | 133,500 |
03.10.24 15:05:00 | - | 133,550 |
03.10.24 15:04:59 | - | 133,500 |
03.10.24 15:04:58 | - | 133,550 |
03.10.24 15:04:27 | - | 133,500 |
03.10.24 15:04:13 | - | 133,500 |
03.10.24 15:04:12 | - | 133,550 |
03.10.24 15:04:06 | - | 133,500 |
03.10.24 15:04:05 | - | 133,500 |