PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:15 | - | 133,600 |
03.10.24 15:01:10 | - | 133,650 |
03.10.24 15:01:09 | - | 133,650 |
03.10.24 15:00:56 | - | 133,650 |
03.10.24 15:00:53 | - | 133,600 |
03.10.24 15:00:32 | - | 133,550 |
03.10.24 15:00:28 | - | 133,500 |
03.10.24 15:00:18 | - | 133,500 |
03.10.24 15:00:12 | - | 133,500 |
03.10.24 15:00:11 | - | 133,550 |
03.10.24 15:00:07 | - | 133,550 |
03.10.24 15:00:06 | - | 133,500 |
03.10.24 14:59:22 | - | 133,550 |
03.10.24 14:59:21 | - | 133,550 |
03.10.24 14:59:03 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:02 | - | 133,550 |
03.10.24 14:58:59 | - | 133,500 |
03.10.24 14:58:36 | - | 133,500 |
03.10.24 14:58:13 | - | 133,550 |
03.10.24 14:58:12 | - | 133,500 |
03.10.24 14:58:04 | - | 133,550 |
03.10.24 14:57:56 | - | 133,550 |
03.10.24 14:57:55 | - | 133,600 |
03.10.24 14:57:47 | - | 133,550 |
03.10.24 14:57:46 | - | 133,600 |
03.10.24 14:57:44 | - | 133,550 |
03.10.24 14:57:33 | - | 133,550 |
03.10.24 14:57:29 | - | 133,550 |
03.10.24 14:57:06 | - | 133,600 |
03.10.24 14:56:17 | - | 133,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:09 | - | 133,600 |
03.10.24 14:56:03 | - | 133,650 |
03.10.24 14:55:53 | - | 133,600 |
03.10.24 14:54:37 | - | 133,600 |
03.10.24 14:54:27 | - | 133,600 |
03.10.24 14:54:19 | - | 133,550 |
03.10.24 14:54:03 | - | 133,600 |
03.10.24 14:53:59 | - | 133,600 |
03.10.24 14:53:57 | - | 133,650 |
03.10.24 14:53:54 | - | 133,600 |
03.10.24 14:53:53 | - | 133,650 |
03.10.24 14:53:51 | - | 133,600 |
03.10.24 14:53:49 | - | 133,650 |
03.10.24 14:53:47 | - | 133,600 |
03.10.24 14:53:45 | - | 133,650 |