PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:40 | - | 134,050 |
03.10.24 15:18:42 | - | 134,000 |
03.10.24 15:18:40 | - | 133,950 |
03.10.24 15:18:39 | - | 134,000 |
03.10.24 15:18:11 | - | 133,950 |
03.10.24 15:18:01 | - | 133,900 |
03.10.24 15:17:57 | - | 133,950 |
03.10.24 15:17:48 | - | 134,000 |
03.10.24 15:17:47 | - | 134,000 |
03.10.24 15:17:46 | - | 134,000 |
03.10.24 15:17:39 | - | 133,950 |
03.10.24 15:17:38 | - | 134,000 |
03.10.24 15:17:23 | - | 133,950 |
03.10.24 15:17:04 | - | 133,900 |
03.10.24 15:17:03 | - | 133,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:53 | - | 133,900 |
03.10.24 15:16:52 | - | 133,900 |
03.10.24 15:16:02 | - | 133,850 |
03.10.24 15:15:59 | - | 133,850 |
03.10.24 15:15:50 | - | 133,850 |
03.10.24 15:15:42 | - | 133,850 |
03.10.24 15:15:40 | - | 133,850 |
03.10.24 15:15:39 | - | 133,850 |
03.10.24 15:15:38 | - | 133,850 |
03.10.24 15:15:35 | - | 133,900 |
03.10.24 15:15:33 | - | 133,900 |
03.10.24 15:15:32 | - | 133,950 |
03.10.24 15:15:21 | - | 133,950 |
03.10.24 15:15:08 | - | 133,950 |
03.10.24 15:15:07 | - | 133,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:51 | - | 133,850 |
03.10.24 15:14:50 | - | 133,850 |
03.10.24 15:14:08 | - | 133,850 |
03.10.24 15:13:29 | - | 133,800 |
03.10.24 15:12:10 | - | 133,850 |
03.10.24 15:11:58 | - | 133,850 |
03.10.24 15:11:25 | - | 133,850 |
03.10.24 15:11:18 | - | 133,800 |
03.10.24 15:11:06 | - | 133,750 |
03.10.24 15:10:33 | - | 133,700 |
03.10.24 15:10:32 | - | 133,750 |
03.10.24 15:10:21 | - | 133,700 |
03.10.24 15:10:15 | - | 133,700 |
03.10.24 15:10:07 | - | 133,700 |
03.10.24 15:09:50 | - | 133,700 |