PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:49 | - | 133,500 |
03.10.24 16:24:44 | - | 133,500 |
03.10.24 16:24:43 | - | 133,500 |
03.10.24 16:24:42 | - | 133,550 |
03.10.24 16:24:12 | - | 133,600 |
03.10.24 16:24:07 | - | 133,550 |
03.10.24 16:24:02 | - | 133,500 |
03.10.24 16:23:53 | - | 133,450 |
03.10.24 16:23:15 | - | 133,400 |
03.10.24 16:23:00 | - | 133,450 |
03.10.24 16:22:57 | - | 133,450 |
03.10.24 16:22:51 | - | 133,500 |
03.10.24 16:22:51 | - | 133,500 |
03.10.24 16:22:49 | - | 133,500 |
03.10.24 16:22:41 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:32 | - | 133,550 |
03.10.24 16:22:05 | - | 133,600 |
03.10.24 16:22:00 | - | 133,600 |
03.10.24 16:21:35 | - | 133,550 |
03.10.24 16:21:30 | - | 133,500 |
03.10.24 16:21:29 | - | 133,550 |
03.10.24 16:20:47 | - | 133,550 |
03.10.24 16:20:43 | - | 133,550 |
03.10.24 16:20:37 | - | 133,550 |
03.10.24 16:20:28 | - | 133,500 |
03.10.24 16:20:27 | - | 133,550 |
03.10.24 16:20:23 | - | 133,550 |
03.10.24 16:20:17 | - | 133,500 |
03.10.24 16:20:09 | - | 133,550 |
03.10.24 16:20:04 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:44 | - | 133,550 |
03.10.24 16:19:41 | - | 133,550 |
03.10.24 16:19:36 | - | 133,600 |
03.10.24 16:19:30 | - | 133,600 |
03.10.24 16:19:16 | - | 133,650 |
03.10.24 16:19:05 | - | 133,600 |
03.10.24 16:18:43 | - | 133,600 |
03.10.24 16:18:28 | - | 133,650 |
03.10.24 16:18:17 | - | 133,700 |
03.10.24 16:18:15 | - | 133,700 |
03.10.24 16:18:06 | - | 133,650 |
03.10.24 16:18:02 | - | 133,650 |
03.10.24 16:17:53 | - | 133,650 |
03.10.24 16:17:52 | - | 133,600 |
03.10.24 16:17:44 | - | 133,700 |