PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:13 | - | 132,750 |
03.10.24 17:25:11 | - | 132,750 |
03.10.24 17:25:02 | - | 132,800 |
03.10.24 17:24:35 | - | 132,850 |
03.10.24 17:21:40 | - | 132,900 |
03.10.24 17:21:20 | - | 132,850 |
03.10.24 17:21:19 | - | 132,800 |
03.10.24 17:21:03 | - | 132,850 |
03.10.24 17:21:02 | - | 132,850 |
03.10.24 17:20:50 | - | 132,850 |
03.10.24 17:20:43 | - | 132,800 |
03.10.24 17:20:28 | - | 132,800 |
03.10.24 17:20:19 | - | 132,800 |
03.10.24 17:20:18 | - | 132,850 |
03.10.24 17:20:13 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:12 | - | 132,850 |
03.10.24 17:20:10 | - | 132,800 |
03.10.24 17:20:04 | - | 132,850 |
03.10.24 17:19:59 | - | 132,800 |
03.10.24 17:19:41 | - | 132,750 |
03.10.24 17:19:19 | - | 132,800 |
03.10.24 17:18:35 | - | 132,750 |
03.10.24 17:18:18 | - | 132,750 |
03.10.24 17:18:15 | - | 132,750 |
03.10.24 17:18:07 | - | 132,750 |
03.10.24 17:18:06 | - | 132,750 |
03.10.24 17:17:50 | - | 132,750 |
03.10.24 17:17:49 | - | 132,750 |
03.10.24 17:17:12 | - | 132,750 |
03.10.24 17:17:11 | - | 132,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:09 | - | 132,750 |
03.10.24 17:16:05 | - | 132,800 |
03.10.24 17:16:04 | - | 132,750 |
03.10.24 17:15:56 | - | 132,750 |
03.10.24 17:15:47 | - | 132,750 |
03.10.24 17:15:46 | - | 132,750 |
03.10.24 17:15:29 | - | 132,750 |
03.10.24 17:14:58 | - | 132,800 |
03.10.24 17:14:55 | - | 132,750 |
03.10.24 17:14:54 | - | 132,800 |
03.10.24 17:14:40 | - | 132,750 |
03.10.24 17:14:39 | - | 132,750 |
03.10.24 17:14:08 | - | 132,750 |
03.10.24 17:14:06 | - | 132,650 |
03.10.24 17:14:05 | - | 132,650 |