PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:34 | - | 131,500 |
04.10.24 14:36:28 | - | 131,450 |
04.10.24 14:36:26 | - | 131,500 |
04.10.24 14:35:58 | - | 131,450 |
04.10.24 14:35:57 | - | 131,450 |
04.10.24 14:35:54 | - | 131,400 |
04.10.24 14:35:52 | - | 131,450 |
04.10.24 14:35:35 | - | 131,350 |
04.10.24 14:35:31 | - | 131,300 |
04.10.24 14:35:20 | - | 131,350 |
04.10.24 14:35:15 | - | 131,300 |
04.10.24 14:35:11 | - | 131,350 |
04.10.24 14:35:09 | - | 131,250 |
04.10.24 14:35:06 | - | 131,150 |
04.10.24 14:35:05 | - | 131,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:03 | - | 131,200 |
04.10.24 14:34:58 | - | 131,200 |
04.10.24 14:34:47 | - | 131,200 |
04.10.24 14:34:38 | - | 131,250 |
04.10.24 14:34:24 | - | 131,300 |
04.10.24 14:34:21 | - | 131,350 |
04.10.24 14:34:19 | - | 131,300 |
04.10.24 14:34:09 | - | 131,400 |
04.10.24 14:34:06 | - | 131,350 |
04.10.24 14:33:48 | - | 131,350 |
04.10.24 14:33:27 | - | 131,300 |
04.10.24 14:33:26 | - | 131,350 |
04.10.24 14:33:18 | - | 131,400 |
04.10.24 14:33:17 | - | 131,450 |
04.10.24 14:33:16 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:11 | - | 131,400 |
04.10.24 14:33:01 | - | 131,350 |
04.10.24 14:32:53 | - | 131,400 |
04.10.24 14:32:50 | - | 131,450 |
04.10.24 14:32:45 | - | 131,400 |
04.10.24 14:32:24 | - | 131,350 |
04.10.24 14:32:20 | - | 131,300 |
04.10.24 14:32:19 | - | 131,350 |
04.10.24 14:32:12 | - | 131,300 |
04.10.24 14:32:09 | - | 131,300 |
04.10.24 14:32:07 | - | 131,250 |
04.10.24 14:31:54 | - | 131,300 |
04.10.24 14:31:53 | - | 131,350 |
04.10.24 14:31:52 | - | 131,400 |
04.10.24 14:31:49 | - | 131,300 |