PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:48 | - | 131,350 |
04.10.24 14:31:41 | - | 131,350 |
04.10.24 14:31:34 | - | 131,300 |
04.10.24 14:31:32 | - | 131,350 |
04.10.24 14:31:31 | - | 131,350 |
04.10.24 14:31:27 | - | 131,300 |
04.10.24 14:31:17 | - | 131,250 |
04.10.24 14:31:13 | - | 131,300 |
04.10.24 14:31:12 | - | 131,350 |
04.10.24 14:31:04 | - | 131,350 |
04.10.24 14:31:03 | - | 131,400 |
04.10.24 14:30:57 | - | 131,550 |
04.10.24 14:30:49 | - | 131,450 |
04.10.24 14:30:46 | - | 131,450 |
04.10.24 14:30:27 | - | 131,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:22 | - | 131,500 |
04.10.24 14:30:14 | - | 131,450 |
04.10.24 14:30:06 | - | 131,500 |
04.10.24 14:30:03 | - | 131,700 |
04.10.24 14:29:51 | - | 131,450 |
04.10.24 14:29:49 | - | 131,500 |
04.10.24 14:29:48 | - | 131,450 |
04.10.24 14:29:45 | - | 131,500 |
04.10.24 14:29:44 | - | 131,450 |
04.10.24 14:29:42 | - | 131,400 |
04.10.24 14:29:38 | - | 131,450 |
04.10.24 14:29:33 | - | 131,500 |
04.10.24 14:29:29 | - | 131,450 |
04.10.24 14:28:59 | - | 131,450 |
04.10.24 14:28:07 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:05 | - | 131,450 |
04.10.24 14:27:56 | - | 131,450 |
04.10.24 14:27:50 | - | 131,450 |
04.10.24 14:27:47 | - | 131,550 |
04.10.24 14:27:46 | - | 131,500 |
04.10.24 14:26:43 | - | 131,450 |
04.10.24 14:26:40 | - | 131,450 |
04.10.24 14:26:23 | - | 131,450 |
04.10.24 14:26:22 | - | 131,450 |
04.10.24 14:26:20 | - | 131,500 |
04.10.24 14:26:19 | - | 131,450 |
04.10.24 14:26:10 | - | 131,500 |
04.10.24 14:26:05 | - | 131,500 |
04.10.24 14:26:01 | - | 131,500 |
04.10.24 14:25:14 | - | 131,450 |