PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:05 | - | 131,400 |
04.10.24 14:39:58 | - | 131,450 |
04.10.24 14:39:57 | - | 131,500 |
04.10.24 14:39:47 | - | 131,450 |
04.10.24 14:39:46 | - | 131,500 |
04.10.24 14:39:42 | - | 131,450 |
04.10.24 14:39:41 | - | 131,450 |
04.10.24 14:39:34 | - | 131,500 |
04.10.24 14:39:32 | - | 131,450 |
04.10.24 14:39:30 | - | 131,400 |
04.10.24 14:39:29 | - | 131,400 |
04.10.24 14:39:11 | - | 131,450 |
04.10.24 14:38:56 | - | 131,400 |
04.10.24 14:38:48 | - | 131,500 |
04.10.24 14:38:47 | - | 131,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:42 | - | 131,500 |
04.10.24 14:38:37 | - | 131,450 |
04.10.24 14:38:26 | - | 131,500 |
04.10.24 14:38:21 | - | 131,450 |
04.10.24 14:38:19 | - | 131,500 |
04.10.24 14:38:06 | - | 131,450 |
04.10.24 14:38:04 | - | 131,500 |
04.10.24 14:38:03 | - | 131,450 |
04.10.24 14:37:51 | - | 131,500 |
04.10.24 14:37:50 | - | 131,450 |
04.10.24 14:37:39 | - | 131,500 |
04.10.24 14:37:36 | - | 131,450 |
04.10.24 14:37:33 | - | 131,500 |
04.10.24 14:37:33 | - | 131,450 |
04.10.24 14:37:24 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:18 | - | 131,550 |
04.10.24 14:37:18 | - | 131,600 |
04.10.24 14:37:13 | - | 131,500 |
04.10.24 14:37:09 | - | 131,450 |
04.10.24 14:37:04 | - | 131,450 |
04.10.24 14:37:02 | - | 131,450 |
04.10.24 14:36:55 | - | 131,500 |
04.10.24 14:36:52 | - | 131,450 |
04.10.24 14:36:50 | - | 131,500 |
04.10.24 14:36:41 | - | 131,550 |
04.10.24 14:36:40 | - | 131,550 |
04.10.24 14:36:40 | - | 131,550 |
04.10.24 14:36:39 | - | 131,600 |
04.10.24 14:36:37 | - | 131,550 |
04.10.24 14:36:35 | - | 131,500 |