PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:13 | - | 131,600 |
04.10.24 14:48:09 | - | 131,600 |
04.10.24 14:48:03 | - | 131,650 |
04.10.24 14:48:02 | - | 131,700 |
04.10.24 14:47:50 | - | 131,650 |
04.10.24 14:47:45 | - | 131,700 |
04.10.24 14:47:44 | - | 131,700 |
04.10.24 14:47:22 | - | 131,650 |
04.10.24 14:47:20 | - | 131,650 |
04.10.24 14:47:12 | - | 131,700 |
04.10.24 14:47:02 | - | 131,650 |
04.10.24 14:47:00 | - | 131,700 |
04.10.24 14:46:43 | - | 131,650 |
04.10.24 14:46:39 | - | 131,650 |
04.10.24 14:46:27 | - | 131,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:22 | - | 131,700 |
04.10.24 14:46:05 | - | 131,650 |
04.10.24 14:46:04 | - | 131,700 |
04.10.24 14:46:03 | - | 131,650 |
04.10.24 14:45:49 | - | 131,600 |
04.10.24 14:45:45 | - | 131,650 |
04.10.24 14:45:44 | - | 131,650 |
04.10.24 14:45:41 | - | 131,700 |
04.10.24 14:45:40 | - | 131,700 |
04.10.24 14:45:39 | - | 131,700 |
04.10.24 14:45:38 | - | 131,700 |
04.10.24 14:45:12 | - | 131,650 |
04.10.24 14:45:07 | - | 131,650 |
04.10.24 14:44:57 | - | 131,600 |
04.10.24 14:44:54 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:53 | - | 131,650 |
04.10.24 14:44:26 | - | 131,700 |
04.10.24 14:44:24 | - | 131,750 |
04.10.24 14:44:22 | - | 131,700 |
04.10.24 14:44:16 | - | 131,700 |
04.10.24 14:44:14 | - | 131,650 |
04.10.24 14:44:06 | - | 131,700 |
04.10.24 14:44:05 | - | 131,700 |
04.10.24 14:44:02 | - | 131,700 |
04.10.24 14:43:37 | - | 131,650 |
04.10.24 14:43:36 | - | 131,700 |
04.10.24 14:43:29 | - | 131,650 |
04.10.24 14:43:26 | - | 131,650 |
04.10.24 14:43:22 | - | 131,700 |
04.10.24 14:43:13 | - | 131,700 |