PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:46 | - | 131,250 |
04.10.24 14:54:45 | - | 131,250 |
04.10.24 14:54:44 | - | 131,250 |
04.10.24 14:54:42 | - | 131,250 |
04.10.24 14:54:31 | - | 131,250 |
04.10.24 14:54:12 | - | 131,300 |
04.10.24 14:54:00 | - | 131,300 |
04.10.24 14:53:25 | - | 131,350 |
04.10.24 14:53:16 | - | 131,350 |
04.10.24 14:52:04 | - | 131,450 |
04.10.24 14:52:03 | - | 131,450 |
04.10.24 14:51:45 | - | 131,500 |
04.10.24 14:51:36 | - | 131,550 |
04.10.24 14:51:21 | - | 131,550 |
04.10.24 14:51:05 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:01 | - | 131,600 |
04.10.24 14:51:00 | - | 131,600 |
04.10.24 14:50:39 | - | 131,600 |
04.10.24 14:50:27 | - | 131,650 |
04.10.24 14:50:26 | - | 131,650 |
04.10.24 14:50:09 | - | 131,700 |
04.10.24 14:50:08 | - | 131,650 |
04.10.24 14:50:05 | - | 131,700 |
04.10.24 14:50:01 | - | 131,700 |
04.10.24 14:49:56 | - | 131,750 |
04.10.24 14:49:53 | - | 131,750 |
04.10.24 14:49:48 | - | 131,750 |
04.10.24 14:49:46 | - | 131,700 |
04.10.24 14:49:37 | - | 131,750 |
04.10.24 14:49:33 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:31 | - | 131,750 |
04.10.24 14:49:30 | - | 131,700 |
04.10.24 14:49:27 | - | 131,750 |
04.10.24 14:49:24 | - | 131,750 |
04.10.24 14:49:06 | - | 131,700 |
04.10.24 14:49:05 | - | 131,750 |
04.10.24 14:48:51 | - | 131,700 |
04.10.24 14:48:47 | - | 131,700 |
04.10.24 14:48:45 | - | 131,700 |
04.10.24 14:48:40 | - | 131,650 |
04.10.24 14:48:39 | - | 131,700 |
04.10.24 14:48:32 | - | 131,650 |
04.10.24 14:48:27 | - | 131,650 |
04.10.24 14:48:25 | - | 131,650 |
04.10.24 14:48:20 | - | 131,650 |