PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:01 | - | 131,650 |
04.10.24 14:43:00 | - | 131,700 |
04.10.24 14:42:59 | - | 131,650 |
04.10.24 14:42:58 | - | 131,700 |
04.10.24 14:42:54 | - | 131,650 |
04.10.24 14:42:53 | - | 131,700 |
04.10.24 14:42:50 | - | 131,650 |
04.10.24 14:42:49 | - | 131,600 |
04.10.24 14:42:42 | - | 131,650 |
04.10.24 14:42:38 | - | 131,650 |
04.10.24 14:42:32 | - | 131,650 |
04.10.24 14:42:30 | - | 131,600 |
04.10.24 14:42:25 | - | 131,650 |
04.10.24 14:42:20 | - | 131,700 |
04.10.24 14:42:12 | - | 131,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:11 | - | 131,700 |
04.10.24 14:42:03 | - | 131,600 |
04.10.24 14:42:02 | - | 131,650 |
04.10.24 14:41:59 | - | 131,600 |
04.10.24 14:41:47 | - | 131,650 |
04.10.24 14:41:34 | - | 131,600 |
04.10.24 14:41:27 | - | 131,600 |
04.10.24 14:41:25 | - | 131,650 |
04.10.24 14:41:25 | - | 131,650 |
04.10.24 14:41:23 | - | 131,600 |
04.10.24 14:41:22 | - | 131,650 |
04.10.24 14:41:21 | - | 131,650 |
04.10.24 14:41:09 | - | 131,600 |
04.10.24 14:41:04 | - | 131,650 |
04.10.24 14:40:58 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:57 | - | 131,650 |
04.10.24 14:40:56 | - | 131,650 |
04.10.24 14:40:53 | - | 131,650 |
04.10.24 14:40:52 | - | 131,650 |
04.10.24 14:40:50 | - | 131,600 |
04.10.24 14:40:49 | - | 131,650 |
04.10.24 14:40:48 | - | 131,600 |
04.10.24 14:40:42 | - | 131,550 |
04.10.24 14:40:36 | - | 131,500 |
04.10.24 14:40:33 | - | 131,500 |
04.10.24 14:40:31 | - | 131,400 |
04.10.24 14:40:27 | - | 131,400 |
04.10.24 14:40:17 | - | 131,400 |
04.10.24 14:40:11 | - | 131,400 |
04.10.24 14:40:06 | - | 131,450 |