PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:13 | - | 131,450 |
04.10.24 14:25:10 | - | 131,400 |
04.10.24 14:25:10 | - | 131,450 |
04.10.24 14:24:45 | - | 131,400 |
04.10.24 14:24:38 | - | 131,350 |
04.10.24 14:24:36 | - | 131,350 |
04.10.24 14:24:35 | - | 131,350 |
04.10.24 14:24:32 | - | 131,350 |
04.10.24 14:24:29 | - | 131,350 |
04.10.24 14:24:28 | - | 131,400 |
04.10.24 14:24:23 | - | 131,350 |
04.10.24 14:24:22 | - | 131,350 |
04.10.24 14:24:09 | - | 131,400 |
04.10.24 14:23:01 | - | 131,350 |
04.10.24 14:22:53 | - | 131,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:48 | - | 131,400 |
04.10.24 14:22:47 | - | 131,350 |
04.10.24 14:22:29 | - | 131,400 |
04.10.24 14:22:18 | - | 131,450 |
04.10.24 14:22:17 | - | 131,400 |
04.10.24 14:21:58 | - | 131,450 |
04.10.24 14:21:54 | - | 131,400 |
04.10.24 14:21:47 | - | 131,450 |
04.10.24 14:21:46 | - | 131,500 |
04.10.24 14:21:41 | - | 131,450 |
04.10.24 14:21:28 | - | 131,400 |
04.10.24 14:21:26 | - | 131,400 |
04.10.24 14:21:21 | - | 131,350 |
04.10.24 14:21:20 | - | 131,400 |
04.10.24 14:21:16 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:07 | - | 131,250 |
04.10.24 14:21:06 | - | 131,300 |
04.10.24 14:20:45 | - | 131,250 |
04.10.24 14:20:44 | - | 131,300 |
04.10.24 14:20:14 | - | 131,200 |
04.10.24 14:20:10 | - | 131,200 |
04.10.24 14:20:06 | - | 131,050 |
04.10.24 14:20:03 | - | 131,050 |
04.10.24 14:19:52 | - | 131,050 |
04.10.24 14:19:43 | - | 131,050 |
04.10.24 14:19:38 | - | 131,000 |
04.10.24 14:19:18 | - | 131,050 |
04.10.24 14:19:12 | - | 131,000 |
04.10.24 14:18:57 | - | 131,000 |
04.10.24 14:18:54 | - | 130,950 |