PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:15 | - | 131,000 |
04.10.24 14:18:12 | - | 130,950 |
04.10.24 14:18:02 | - | 131,000 |
04.10.24 14:17:39 | - | 131,000 |
04.10.24 14:17:13 | - | 131,050 |
04.10.24 14:17:12 | - | 131,100 |
04.10.24 14:17:08 | - | 131,050 |
04.10.24 14:17:02 | - | 131,050 |
04.10.24 14:17:01 | - | 131,050 |
04.10.24 14:16:47 | - | 131,000 |
04.10.24 14:16:46 | - | 131,000 |
04.10.24 14:16:42 | - | 130,950 |
04.10.24 14:16:39 | - | 131,000 |
04.10.24 14:16:35 | - | 130,950 |
04.10.24 14:15:56 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:35 | - | 130,950 |
04.10.24 14:14:55 | - | 131,000 |
04.10.24 14:14:38 | - | 131,050 |
04.10.24 14:14:30 | - | 131,100 |
04.10.24 14:14:22 | - | 131,050 |
04.10.24 14:13:26 | - | 131,100 |
04.10.24 14:13:15 | - | 131,050 |
04.10.24 14:13:14 | - | 131,100 |
04.10.24 14:12:53 | - | 131,050 |
04.10.24 14:12:02 | - | 131,100 |
04.10.24 14:12:01 | - | 131,050 |
04.10.24 14:11:53 | - | 131,000 |
04.10.24 14:11:33 | - | 130,950 |
04.10.24 14:11:23 | - | 130,950 |
04.10.24 14:11:12 | - | 130,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:03 | - | 130,950 |
04.10.24 14:11:02 | - | 131,000 |
04.10.24 14:11:01 | - | 130,950 |
04.10.24 14:11:00 | - | 131,050 |
04.10.24 14:10:12 | - | 131,000 |
04.10.24 14:10:07 | - | 131,000 |
04.10.24 14:10:03 | - | 130,950 |
04.10.24 14:09:51 | - | 131,000 |
04.10.24 14:09:46 | - | 130,950 |
04.10.24 14:09:32 | - | 131,000 |
04.10.24 14:09:31 | - | 131,000 |
04.10.24 14:09:20 | - | 130,950 |
04.10.24 14:09:18 | - | 130,950 |
04.10.24 14:09:11 | - | 131,000 |
04.10.24 14:09:10 | - | 131,050 |