JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:19 | - | 144,620 |
27.09.24 15:55:17 | - | 144,640 |
27.09.24 15:55:15 | - | 144,640 |
27.09.24 15:55:13 | - | 144,620 |
27.09.24 15:55:12 | - | 144,640 |
27.09.24 15:55:09 | - | 144,640 |
27.09.24 15:55:08 | - | 144,640 |
27.09.24 15:55:07 | - | 144,620 |
27.09.24 15:55:04 | - | 144,640 |
27.09.24 15:55:03 | - | 144,620 |
27.09.24 15:55:01 | - | 144,640 |
27.09.24 15:55:01 | - | 144,620 |
27.09.24 15:54:59 | - | 144,620 |
27.09.24 15:54:55 | - | 144,660 |
27.09.24 15:54:54 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:52 | - | 144,660 |
27.09.24 15:54:49 | - | 144,660 |
27.09.24 15:54:47 | - | 144,680 |
27.09.24 15:54:44 | - | 144,680 |
27.09.24 15:54:39 | - | 144,640 |
27.09.24 15:54:38 | - | 144,620 |
27.09.24 15:54:37 | - | 144,640 |
27.09.24 15:54:31 | - | 144,620 |
27.09.24 15:54:29 | - | 144,600 |
27.09.24 15:54:26 | - | 144,620 |
27.09.24 15:54:18 | - | 144,640 |
27.09.24 15:54:15 | - | 144,620 |
27.09.24 15:54:14 | - | 144,600 |
27.09.24 15:54:12 | - | 144,620 |
27.09.24 15:54:10 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:07 | - | 144,640 |
27.09.24 15:54:02 | - | 144,640 |
27.09.24 15:54:00 | - | 144,640 |
27.09.24 15:53:58 | - | 144,620 |
27.09.24 15:53:47 | - | 144,640 |
27.09.24 15:53:46 | - | 144,620 |
27.09.24 15:53:44 | - | 144,620 |
27.09.24 15:53:43 | - | 144,620 |
27.09.24 15:53:40 | - | 144,680 |
27.09.24 15:53:35 | - | 144,700 |
27.09.24 15:53:30 | - | 144,660 |
27.09.24 15:53:29 | - | 144,640 |
27.09.24 15:53:21 | - | 144,640 |
27.09.24 15:53:20 | - | 144,640 |
27.09.24 15:53:18 | - | 144,640 |