JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:12 | - | 144,760 |
27.09.24 15:48:11 | - | 144,760 |
27.09.24 15:48:05 | - | 144,760 |
27.09.24 15:48:04 | - | 144,760 |
27.09.24 15:48:02 | - | 144,780 |
27.09.24 15:48:01 | - | 144,780 |
27.09.24 15:47:58 | - | 144,820 |
27.09.24 15:47:56 | - | 144,840 |
27.09.24 15:47:55 | - | 144,840 |
27.09.24 15:47:54 | - | 144,820 |
27.09.24 15:47:53 | - | 144,840 |
27.09.24 15:47:46 | - | 144,860 |
27.09.24 15:47:45 | - | 144,900 |
27.09.24 15:47:44 | - | 144,880 |
27.09.24 15:47:43 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:42 | - | 144,900 |
27.09.24 15:47:41 | - | 144,880 |
27.09.24 15:47:39 | - | 144,900 |
27.09.24 15:47:37 | - | 144,900 |
27.09.24 15:47:36 | - | 144,920 |
27.09.24 15:47:34 | - | 144,900 |
27.09.24 15:47:33 | - | 144,940 |
27.09.24 15:47:31 | - | 144,920 |
27.09.24 15:47:27 | - | 144,900 |
27.09.24 15:47:25 | - | 144,880 |
27.09.24 15:47:24 | - | 144,900 |
27.09.24 15:47:23 | - | 144,880 |
27.09.24 15:47:15 | - | 144,900 |
27.09.24 15:47:13 | - | 144,880 |
27.09.24 15:47:10 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:09 | - | 144,900 |
27.09.24 15:47:07 | - | 144,860 |
27.09.24 15:47:05 | - | 144,820 |
27.09.24 15:47:02 | - | 144,800 |
27.09.24 15:47:00 | - | 144,840 |
27.09.24 15:46:58 | - | 144,860 |
27.09.24 15:46:57 | - | 144,880 |
27.09.24 15:46:55 | - | 144,880 |
27.09.24 15:46:54 | - | 144,880 |
27.09.24 15:46:53 | - | 144,900 |
27.09.24 15:46:51 | - | 144,860 |
27.09.24 15:46:50 | - | 144,880 |
27.09.24 15:46:49 | - | 144,860 |
27.09.24 15:46:46 | - | 144,900 |
27.09.24 15:46:45 | - | 144,900 |