JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:57 | - | 144,900 |
27.09.24 15:44:53 | - | 144,920 |
27.09.24 15:44:52 | - | 144,900 |
27.09.24 15:44:46 | - | 144,920 |
27.09.24 15:44:44 | - | 144,900 |
27.09.24 15:44:43 | - | 144,920 |
27.09.24 15:44:40 | - | 144,920 |
27.09.24 15:44:35 | - | 144,960 |
27.09.24 15:44:32 | - | 144,920 |
27.09.24 15:44:31 | - | 144,900 |
27.09.24 15:44:27 | - | 144,880 |
27.09.24 15:44:25 | - | 144,900 |
27.09.24 15:44:24 | - | 144,940 |
27.09.24 15:44:22 | - | 144,980 |
27.09.24 15:44:18 | - | 144,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:16 | - | 144,940 |
27.09.24 15:44:14 | - | 144,960 |
27.09.24 15:44:13 | - | 145,000 |
27.09.24 15:44:07 | - | 144,940 |
27.09.24 15:44:05 | - | 144,940 |
27.09.24 15:44:00 | - | 144,940 |
27.09.24 15:43:58 | - | 144,940 |
27.09.24 15:43:56 | - | 144,940 |
27.09.24 15:43:54 | - | 144,960 |
27.09.24 15:43:53 | - | 144,960 |
27.09.24 15:43:48 | - | 145,000 |
27.09.24 15:43:46 | - | 144,960 |
27.09.24 15:43:45 | - | 144,940 |
27.09.24 15:43:44 | - | 144,960 |
27.09.24 15:43:42 | - | 144,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:41 | - | 144,960 |
27.09.24 15:43:40 | - | 144,960 |
27.09.24 15:43:39 | - | 144,940 |
27.09.24 15:43:38 | - | 144,960 |
27.09.24 15:43:37 | - | 144,940 |
27.09.24 15:43:34 | - | 144,900 |
27.09.24 15:43:32 | - | 144,960 |
27.09.24 15:43:31 | - | 144,960 |
27.09.24 15:43:28 | - | 144,960 |
27.09.24 15:43:26 | - | 144,960 |
27.09.24 15:43:24 | - | 144,980 |
27.09.24 15:43:21 | - | 144,960 |
27.09.24 15:43:20 | - | 144,940 |
27.09.24 15:43:17 | - | 144,920 |
27.09.24 15:43:16 | - | 144,920 |