JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:34 | - | 144,780 |
27.09.24 15:41:32 | - | 144,800 |
27.09.24 15:41:26 | - | 144,780 |
27.09.24 15:41:24 | - | 144,800 |
27.09.24 15:41:23 | - | 144,780 |
27.09.24 15:41:22 | - | 144,800 |
27.09.24 15:41:21 | - | 144,800 |
27.09.24 15:41:20 | - | 144,820 |
27.09.24 15:41:19 | - | 144,800 |
27.09.24 15:41:18 | - | 144,820 |
27.09.24 15:41:16 | - | 144,820 |
27.09.24 15:41:14 | - | 144,860 |
27.09.24 15:41:13 | - | 144,860 |
27.09.24 15:41:10 | - | 144,860 |
27.09.24 15:41:07 | - | 144,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:06 | - | 144,840 |
27.09.24 15:41:04 | - | 144,840 |
27.09.24 15:41:01 | - | 144,820 |
27.09.24 15:40:59 | - | 144,840 |
27.09.24 15:40:58 | - | 144,860 |
27.09.24 15:40:57 | - | 144,840 |
27.09.24 15:40:56 | - | 144,820 |
27.09.24 15:40:55 | - | 144,840 |
27.09.24 15:40:54 | - | 144,800 |
27.09.24 15:40:53 | - | 144,820 |
27.09.24 15:40:51 | - | 144,820 |
27.09.24 15:40:50 | - | 144,800 |
27.09.24 15:40:49 | - | 144,780 |
27.09.24 15:40:47 | - | 144,840 |
27.09.24 15:40:44 | - | 144,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:42 | - | 144,880 |
27.09.24 15:40:39 | - | 144,860 |
27.09.24 15:40:37 | - | 144,800 |
27.09.24 15:40:36 | - | 144,820 |
27.09.24 15:40:30 | - | 144,800 |
27.09.24 15:40:28 | - | 144,800 |
27.09.24 15:40:27 | - | 144,780 |
27.09.24 15:40:26 | - | 144,780 |
27.09.24 15:40:23 | - | 144,740 |
27.09.24 15:40:21 | - | 144,760 |
27.09.24 15:40:19 | - | 144,760 |
27.09.24 15:40:16 | - | 144,800 |
27.09.24 15:40:15 | - | 144,860 |
27.09.24 15:40:13 | - | 144,860 |
27.09.24 15:40:10 | - | 144,860 |