JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:11 | - | 144,740 |
27.09.24 15:37:09 | - | 144,780 |
27.09.24 15:37:08 | - | 144,780 |
27.09.24 15:37:06 | - | 144,760 |
27.09.24 15:37:05 | - | 144,740 |
27.09.24 15:37:03 | - | 144,760 |
27.09.24 15:37:00 | - | 144,780 |
27.09.24 15:36:59 | - | 144,780 |
27.09.24 15:36:57 | - | 144,780 |
27.09.24 15:36:55 | - | 144,760 |
27.09.24 15:36:53 | - | 144,760 |
27.09.24 15:36:51 | - | 144,820 |
27.09.24 15:36:50 | - | 144,860 |
27.09.24 15:36:49 | - | 144,840 |
27.09.24 15:36:48 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:46 | - | 144,800 |
27.09.24 15:36:43 | - | 144,840 |
27.09.24 15:36:42 | - | 144,860 |
27.09.24 15:36:41 | - | 144,840 |
27.09.24 15:36:40 | - | 144,820 |
27.09.24 15:36:36 | - | 144,840 |
27.09.24 15:36:32 | - | 144,800 |
27.09.24 15:36:31 | - | 144,820 |
27.09.24 15:36:30 | - | 144,740 |
27.09.24 15:36:29 | - | 144,740 |
27.09.24 15:36:27 | - | 144,760 |
27.09.24 15:36:18 | - | 144,740 |
27.09.24 15:36:17 | - | 144,780 |
27.09.24 15:36:13 | - | 144,720 |
27.09.24 15:36:10 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:08 | - | 144,680 |
27.09.24 15:36:06 | - | 144,740 |
27.09.24 15:36:05 | - | 144,740 |
27.09.24 15:36:04 | - | 144,660 |
27.09.24 15:36:03 | - | 144,700 |
27.09.24 15:35:59 | - | 144,660 |
27.09.24 15:35:58 | - | 144,620 |
27.09.24 15:35:57 | - | 144,580 |
27.09.24 15:35:56 | - | 144,560 |
27.09.24 15:35:54 | - | 144,560 |
27.09.24 15:35:51 | - | 144,600 |
27.09.24 15:35:49 | - | 144,620 |
27.09.24 15:35:48 | - | 144,660 |
27.09.24 15:35:47 | - | 144,660 |
27.09.24 15:35:42 | - | 144,660 |