JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:47 | - | 144,580 |
27.09.24 15:33:45 | - | 144,600 |
27.09.24 15:33:44 | - | 144,640 |
27.09.24 15:33:42 | - | 144,640 |
27.09.24 15:33:40 | - | 144,660 |
27.09.24 15:33:37 | - | 144,600 |
27.09.24 15:33:36 | - | 144,620 |
27.09.24 15:33:34 | - | 144,560 |
27.09.24 15:33:33 | - | 144,560 |
27.09.24 15:33:31 | - | 144,560 |
27.09.24 15:33:28 | - | 144,580 |
27.09.24 15:33:27 | - | 144,580 |
27.09.24 15:33:25 | - | 144,640 |
27.09.24 15:33:23 | - | 144,620 |
27.09.24 15:33:22 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:20 | - | 144,640 |
27.09.24 15:33:19 | - | 144,640 |
27.09.24 15:33:15 | - | 144,580 |
27.09.24 15:33:11 | - | 144,580 |
27.09.24 15:33:10 | - | 144,600 |
27.09.24 15:33:09 | - | 144,580 |
27.09.24 15:33:08 | - | 144,580 |
27.09.24 15:33:07 | - | 144,580 |
27.09.24 15:33:02 | - | 144,560 |
27.09.24 15:33:01 | - | 144,540 |
27.09.24 15:32:59 | - | 144,500 |
27.09.24 15:32:52 | - | 144,520 |
27.09.24 15:32:51 | - | 144,540 |
27.09.24 15:32:50 | - | 144,520 |
27.09.24 15:32:49 | - | 144,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:48 | - | 144,580 |
27.09.24 15:32:43 | - | 144,620 |
27.09.24 15:32:42 | - | 144,580 |
27.09.24 15:32:41 | - | 144,600 |
27.09.24 15:32:40 | - | 144,560 |
27.09.24 15:32:39 | - | 144,600 |
27.09.24 15:32:38 | - | 144,580 |
27.09.24 15:32:34 | - | 144,560 |
27.09.24 15:32:33 | - | 144,580 |
27.09.24 15:32:32 | - | 144,520 |
27.09.24 15:32:31 | - | 144,520 |
27.09.24 15:32:28 | - | 144,520 |
27.09.24 15:32:25 | - | 144,560 |
27.09.24 15:32:24 | - | 144,580 |
27.09.24 15:32:19 | - | 144,560 |