JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:20 | - | 144,480 |
27.09.24 15:30:16 | - | 144,500 |
27.09.24 15:30:11 | - | 144,460 |
27.09.24 15:30:08 | - | 144,520 |
27.09.24 15:30:06 | - | 144,520 |
27.09.24 15:30:04 | - | 144,520 |
27.09.24 15:30:00 | - | 144,520 |
27.09.24 15:29:59 | - | 144,560 |
27.09.24 15:29:57 | - | 144,400 |
27.09.24 15:29:54 | - | 144,420 |
27.09.24 15:29:48 | - | 144,440 |
27.09.24 15:28:21 | - | 144,420 |
27.09.24 15:28:03 | - | 144,400 |
27.09.24 15:28:02 | - | 144,560 |
27.09.24 15:27:58 | - | 144,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:12 | - | 144,260 |
27.09.24 15:26:25 | - | 144,260 |
27.09.24 15:25:53 | - | 144,260 |
27.09.24 15:25:51 | - | 144,260 |
27.09.24 15:25:48 | - | 144,260 |
27.09.24 15:25:17 | - | 144,260 |
27.09.24 15:25:16 | - | 144,260 |
27.09.24 15:25:00 | - | 144,260 |
27.09.24 15:24:51 | - | 144,260 |
27.09.24 15:24:49 | - | 144,260 |
27.09.24 15:24:48 | - | 144,260 |
27.09.24 15:24:17 | - | 144,260 |
27.09.24 15:24:14 | - | 144,260 |
27.09.24 15:24:07 | - | 144,080 |
27.09.24 15:23:51 | - | 144,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:22 | - | 144,080 |
27.09.24 15:23:21 | - | 144,260 |
27.09.24 15:23:20 | - | 144,260 |
27.09.24 15:23:07 | - | 144,260 |
27.09.24 15:22:09 | - | 144,260 |
27.09.24 15:17:21 | - | 144,080 |
27.09.24 15:17:01 | - | 144,040 |
27.09.24 15:14:00 | - | 144,080 |
27.09.24 15:12:41 | - | 144,060 |
27.09.24 15:09:37 | - | 144,040 |
27.09.24 15:09:36 | - | 144,080 |
27.09.24 15:09:03 | - | 144,040 |
27.09.24 15:09:02 | - | 144,100 |
27.09.24 15:08:47 | - | 144,040 |
27.09.24 15:07:03 | - | 144,080 |