JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:16 | - | 144,580 |
27.09.24 15:35:14 | - | 144,600 |
27.09.24 15:35:10 | - | 144,600 |
27.09.24 15:35:06 | - | 144,660 |
27.09.24 15:35:04 | - | 144,640 |
27.09.24 15:35:01 | - | 144,580 |
27.09.24 15:35:00 | - | 144,600 |
27.09.24 15:34:58 | - | 144,620 |
27.09.24 15:34:56 | - | 144,660 |
27.09.24 15:34:54 | - | 144,600 |
27.09.24 15:34:52 | - | 144,620 |
27.09.24 15:34:49 | - | 144,620 |
27.09.24 15:34:48 | - | 144,600 |
27.09.24 15:34:47 | - | 144,620 |
27.09.24 15:34:44 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:43 | - | 144,700 |
27.09.24 15:34:41 | - | 144,720 |
27.09.24 15:34:40 | - | 144,700 |
27.09.24 15:34:38 | - | 144,740 |
27.09.24 15:34:36 | - | 144,620 |
27.09.24 15:34:34 | - | 144,640 |
27.09.24 15:34:33 | - | 144,660 |
27.09.24 15:34:32 | - | 144,660 |
27.09.24 15:34:31 | - | 144,620 |
27.09.24 15:34:28 | - | 144,620 |
27.09.24 15:34:26 | - | 144,620 |
27.09.24 15:34:23 | - | 144,580 |
27.09.24 15:34:20 | - | 144,560 |
27.09.24 15:34:19 | - | 144,580 |
27.09.24 15:34:16 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:14 | - | 144,580 |
27.09.24 15:34:12 | - | 144,600 |
27.09.24 15:34:10 | - | 144,620 |
27.09.24 15:34:08 | - | 144,640 |
27.09.24 15:34:01 | - | 144,560 |
27.09.24 15:33:58 | - | 144,600 |
27.09.24 15:33:56 | - | 144,640 |
27.09.24 15:33:50 | - | 144,620 |
27.09.24 15:33:49 | - | 144,660 |
27.09.24 15:33:47 | - | 144,580 |
27.09.24 15:33:45 | - | 144,600 |
27.09.24 15:33:44 | - | 144,640 |
27.09.24 15:33:42 | - | 144,640 |
27.09.24 15:33:40 | - | 144,660 |
27.09.24 15:33:37 | - | 144,600 |