JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:35 | - | 144,800 |
27.09.24 15:38:34 | - | 144,760 |
27.09.24 15:38:27 | - | 144,740 |
27.09.24 15:38:25 | - | 144,740 |
27.09.24 15:38:19 | - | 144,740 |
27.09.24 15:38:18 | - | 144,740 |
27.09.24 15:38:15 | - | 144,760 |
27.09.24 15:38:14 | - | 144,740 |
27.09.24 15:38:13 | - | 144,780 |
27.09.24 15:38:10 | - | 144,800 |
27.09.24 15:38:09 | - | 144,820 |
27.09.24 15:38:06 | - | 144,800 |
27.09.24 15:38:05 | - | 144,780 |
27.09.24 15:38:04 | - | 144,760 |
27.09.24 15:38:02 | - | 144,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:01 | - | 144,780 |
27.09.24 15:38:00 | - | 144,740 |
27.09.24 15:37:59 | - | 144,780 |
27.09.24 15:37:58 | - | 144,780 |
27.09.24 15:37:55 | - | 144,760 |
27.09.24 15:37:54 | - | 144,780 |
27.09.24 15:37:52 | - | 144,760 |
27.09.24 15:37:51 | - | 144,800 |
27.09.24 15:37:50 | - | 144,780 |
27.09.24 15:37:49 | - | 144,760 |
27.09.24 15:37:48 | - | 144,760 |
27.09.24 15:37:47 | - | 144,760 |
27.09.24 15:37:45 | - | 144,760 |
27.09.24 15:37:44 | - | 144,760 |
27.09.24 15:37:41 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:39 | - | 144,780 |
27.09.24 15:37:38 | - | 144,780 |
27.09.24 15:37:37 | - | 144,760 |
27.09.24 15:37:34 | - | 144,740 |
27.09.24 15:37:32 | - | 144,760 |
27.09.24 15:37:31 | - | 144,740 |
27.09.24 15:37:31 | - | 144,780 |
27.09.24 15:37:28 | - | 144,740 |
27.09.24 15:37:26 | - | 144,760 |
27.09.24 15:37:22 | - | 144,740 |
27.09.24 15:37:20 | - | 144,760 |
27.09.24 15:37:17 | - | 144,780 |
27.09.24 15:37:16 | - | 144,780 |
27.09.24 15:37:13 | - | 144,780 |
27.09.24 15:37:12 | - | 144,760 |