JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:12 | - | 144,860 |
27.09.24 15:43:11 | - | 144,880 |
27.09.24 15:43:10 | - | 144,860 |
27.09.24 15:43:09 | - | 144,820 |
27.09.24 15:43:08 | - | 144,800 |
27.09.24 15:43:05 | - | 144,820 |
27.09.24 15:43:02 | - | 144,800 |
27.09.24 15:43:00 | - | 144,820 |
27.09.24 15:42:54 | - | 144,780 |
27.09.24 15:42:52 | - | 144,800 |
27.09.24 15:42:51 | - | 144,820 |
27.09.24 15:42:50 | - | 144,820 |
27.09.24 15:42:43 | - | 144,840 |
27.09.24 15:42:42 | - | 144,820 |
27.09.24 15:42:41 | - | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:39 | - | 144,840 |
27.09.24 15:42:37 | - | 144,860 |
27.09.24 15:42:35 | - | 144,840 |
27.09.24 15:42:34 | - | 144,840 |
27.09.24 15:42:32 | - | 144,760 |
27.09.24 15:42:27 | - | 144,740 |
27.09.24 15:42:26 | - | 144,720 |
27.09.24 15:42:25 | - | 144,780 |
27.09.24 15:42:22 | - | 144,760 |
27.09.24 15:42:20 | - | 144,780 |
27.09.24 15:42:18 | - | 144,800 |
27.09.24 15:42:16 | - | 144,780 |
27.09.24 15:42:13 | - | 144,740 |
27.09.24 15:42:11 | - | 144,720 |
27.09.24 15:42:09 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:04 | - | 144,820 |
27.09.24 15:42:02 | - | 144,820 |
27.09.24 15:41:53 | - | 144,820 |
27.09.24 15:41:50 | - | 144,840 |
27.09.24 15:41:48 | - | 144,900 |
27.09.24 15:41:47 | - | 144,880 |
27.09.24 15:41:46 | - | 144,900 |
27.09.24 15:41:45 | - | 144,880 |
27.09.24 15:41:44 | - | 144,880 |
27.09.24 15:41:43 | - | 144,860 |
27.09.24 15:41:42 | - | 144,840 |
27.09.24 15:41:41 | - | 144,860 |
27.09.24 15:41:38 | - | 144,860 |
27.09.24 15:41:36 | - | 144,880 |
27.09.24 15:41:35 | - | 144,860 |