JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:48 | - | 144,760 |
27.09.24 15:49:43 | - | 144,740 |
27.09.24 15:49:40 | - | 144,800 |
27.09.24 15:49:39 | - | 144,780 |
27.09.24 15:49:38 | - | 144,800 |
27.09.24 15:49:32 | - | 144,800 |
27.09.24 15:49:29 | - | 144,800 |
27.09.24 15:49:24 | - | 144,800 |
27.09.24 15:49:21 | - | 144,800 |
27.09.24 15:49:20 | - | 144,800 |
27.09.24 15:49:18 | - | 144,820 |
27.09.24 15:49:16 | - | 144,820 |
27.09.24 15:49:14 | - | 144,820 |
27.09.24 15:49:11 | - | 144,840 |
27.09.24 15:49:10 | - | 144,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:09 | - | 144,860 |
27.09.24 15:49:07 | - | 144,840 |
27.09.24 15:49:06 | - | 144,860 |
27.09.24 15:49:05 | - | 144,860 |
27.09.24 15:49:04 | - | 144,840 |
27.09.24 15:49:02 | - | 144,820 |
27.09.24 15:49:01 | - | 144,820 |
27.09.24 15:49:01 | - | 144,860 |
27.09.24 15:48:55 | - | 144,860 |
27.09.24 15:48:54 | - | 144,860 |
27.09.24 15:48:52 | - | 144,860 |
27.09.24 15:48:50 | - | 144,880 |
27.09.24 15:48:48 | - | 144,860 |
27.09.24 15:48:47 | - | 144,840 |
27.09.24 15:48:46 | - | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:43 | - | 144,840 |
27.09.24 15:48:40 | - | 144,840 |
27.09.24 15:48:39 | - | 144,840 |
27.09.24 15:48:37 | - | 144,840 |
27.09.24 15:48:36 | - | 144,840 |
27.09.24 15:48:34 | - | 144,820 |
27.09.24 15:48:31 | - | 144,840 |
27.09.24 15:48:26 | - | 144,820 |
27.09.24 15:48:25 | - | 144,760 |
27.09.24 15:48:22 | - | 144,780 |
27.09.24 15:48:21 | - | 144,760 |
27.09.24 15:48:20 | - | 144,760 |
27.09.24 15:48:19 | - | 144,760 |
27.09.24 15:48:17 | - | 144,760 |
27.09.24 15:48:16 | - | 144,760 |