JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:30 | - | 144,620 |
27.09.24 15:51:28 | - | 144,640 |
27.09.24 15:51:26 | - | 144,620 |
27.09.24 15:51:23 | - | 144,640 |
27.09.24 15:51:19 | - | 144,640 |
27.09.24 15:51:16 | - | 144,620 |
27.09.24 15:51:14 | - | 144,620 |
27.09.24 15:51:13 | - | 144,600 |
27.09.24 15:51:08 | - | 144,620 |
27.09.24 15:51:06 | - | 144,620 |
27.09.24 15:51:04 | - | 144,660 |
27.09.24 15:51:03 | - | 144,640 |
27.09.24 15:50:59 | - | 144,660 |
27.09.24 15:50:57 | - | 144,660 |
27.09.24 15:50:54 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:53 | - | 144,720 |
27.09.24 15:50:51 | - | 144,680 |
27.09.24 15:50:47 | - | 144,700 |
27.09.24 15:50:41 | - | 144,700 |
27.09.24 15:50:40 | - | 144,700 |
27.09.24 15:50:38 | - | 144,680 |
27.09.24 15:50:37 | - | 144,700 |
27.09.24 15:50:34 | - | 144,660 |
27.09.24 15:50:32 | - | 144,680 |
27.09.24 15:50:31 | - | 144,700 |
27.09.24 15:50:28 | - | 144,700 |
27.09.24 15:50:24 | - | 144,740 |
27.09.24 15:50:23 | - | 144,680 |
27.09.24 15:50:22 | - | 144,700 |
27.09.24 15:50:21 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:20 | - | 144,720 |
27.09.24 15:50:16 | - | 144,700 |
27.09.24 15:50:13 | - | 144,700 |
27.09.24 15:50:10 | - | 144,700 |
27.09.24 15:50:09 | - | 144,660 |
27.09.24 15:50:08 | - | 144,700 |
27.09.24 15:50:06 | - | 144,700 |
27.09.24 15:50:04 | - | 144,700 |
27.09.24 15:50:03 | - | 144,680 |
27.09.24 15:50:01 | - | 144,680 |
27.09.24 15:50:00 | - | 144,680 |
27.09.24 15:49:57 | - | 144,700 |
27.09.24 15:49:56 | - | 144,720 |
27.09.24 15:49:51 | - | 144,720 |
27.09.24 15:49:50 | - | 144,740 |